(ContainCorp) Contain Corp complete technical analysis [charts+indicators] | Buy/Sell Contain Corp | (ContainCorp) share price targets
Complete technical analysis of Contain Corp (ContainCorp) by charts plus indicators, forecast predictions and share price targets for Contain Corp (ContainCorp)
10 day averaged volume of Contain Corp is 121574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 510.80 | 510.00 | 513.95 | 507.35 | 0.503 times |
| 04 Thu Dec 2025 | 512.55 | 508.20 | 515.00 | 506.05 | 0.91 times |
| 03 Wed Dec 2025 | 506.55 | 503.05 | 508.60 | 500.30 | 0.494 times |
| 02 Tue Dec 2025 | 503.60 | 505.65 | 506.40 | 502.50 | 0.195 times |
| 01 Mon Dec 2025 | 505.70 | 519.60 | 519.60 | 504.25 | 0.481 times |
| 28 Fri Nov 2025 | 511.40 | 513.80 | 515.95 | 510.00 | 0.559 times |
| 27 Thu Nov 2025 | 514.20 | 518.40 | 520.30 | 513.00 | 0.132 times |
| 26 Wed Nov 2025 | 518.40 | 512.60 | 524.00 | 512.60 | 0.517 times |
| 25 Tue Nov 2025 | 512.35 | 514.20 | 518.05 | 510.60 | 0.455 times |
| 24 Mon Nov 2025 | 515.60 | 520.65 | 520.65 | 507.65 | 5.572 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 509.2 as stoploss in an intra day buy trade for a target of 515.92. However, stock will show a bearish move below 509.2.
Share price targets for Contain Corp (ContainCorp)
| Target Type | Value |
| Downside Target | 500.30 |
| Upside Target | 524.00 |
| Upside Target | 524.10 |
| Upside Target | 526.00 |
| Upside Target | 538.35 |
| Upside Target | 552.90 |
| Upside Target | 557.75 |
| Upside Target | 569.50 |
| Upside Target | 583.20 |
Intraday share price targets for Contain Corp (ContainCorp)
| Target Type | Value |
| Downside Intraday Target | 500.87 |
| Downside Intraday Target | 490.93 |
| Upside Intraday Target | 520.17 |
| Upside Intraday Target | 529.53 |
| Downside Intraday Target | 510.23 |
Weekly technical analysis of Contain Corp (ContainCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 510.80 | 519.60 | 519.60 | 500.30 | 0.357 times |
| 28 Fri Nov 2025 | 511.40 | 520.65 | 524.00 | 507.65 | 3.31 times |
| 21 Fri Nov 2025 | 511.10 | 519.05 | 526.00 | 510.00 | 0.931 times |
| 14 Fri Nov 2025 | 519.05 | 527.45 | 538.35 | 516.10 | 2.129 times |
| 07 Fri Nov 2025 | 521.85 | 543.25 | 552.90 | 515.90 | 0.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Contain Corp (ContainCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 510.80 | 519.60 | 519.60 | 500.30 | 0.201 times |
| 28 Fri Nov 2025 | 511.40 | 543.25 | 552.90 | 507.65 | 1.034 times |
| 31 Fri Oct 2025 | 545.35 | 526.10 | 557.75 | 524.10 | 1.193 times |
| 30 Tue Sep 2025 | 525.90 | 532.15 | 569.50 | 520.70 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Contain Corp (ContainCorp)
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Contain Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Contain Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Contain Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Contain Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Contain Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.63 and Contain Corp (ContainCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Contain Corp (ContainCorp) stock. Volume based technical analysis of Contain Corp (ContainCorp) stock is negative.
Contain Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Contain Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Contain Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Contain Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Contain Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Contain Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.63 and Contain Corp (ContainCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Contain Corp (ContainCorp) stock. Volume based technical analysis of Contain Corp (ContainCorp) stock is negative.
Contain Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Contain Corp charts
Click here for further forecast and predictions for tomorrow