Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShaktiPumps) Shakti Pumps Weekly charts technical analysis

(ShaktiPumps) Shakti Pumps Weekly charts technical analysis Weekly analysis of Shakti Pumps | Buy/Sell Shakti Pumps

10 day averaged volume of Shakti Pumps is 35506

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	680.60	687.35	696.75	670.05	0.219 Mn
21 Fri Nov 2025	689.60	726.60	746.65	687.00	0.133 Mn
14 Fri Nov 2025	729.45	738.00	761.60	720.00	0.297 Mn
07 Fri Nov 2025	797.95	820.20	823.80	783.00	0.186 Mn
31 Fri Oct 2025	819.85	821.15	822.10	804.50	0.115 Mn
23 Thu Oct 2025	812.05	811.35	834.85	802.35	0.058 Mn
17 Fri Oct 2025	803.20	813.15	818.15	800.75	0.174 Mn
10 Fri Oct 2025	813.80	822.55	828.00	802.60	0.194 Mn
03 Fri Oct 2025	822.75	829.10	838.45	813.05	0.099 Mn
26 Fri Sep 2025	827.40	880.00	883.75	812.85	0.128 Mn

Indicators analysis of Shakti Pumps (ShaktiPumps)

Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shakti Pumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.7 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts