Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShaktiPumps) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (ShaktiPumps) share price targets

Complete technical analysis of Shakti Pumps (ShaktiPumps) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (ShaktiPumps)

10 day averaged volume of Shakti Pumps is 71335

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	602.25	605.10	608.00	588.15	0.443 times
01 Sun Feb 2026	610.60	623.15	646.65	600.45	1.232 times
30 Fri Jan 2026	620.95	614.75	625.20	601.85	0.736 times
29 Thu Jan 2026	618.35	640.90	645.00	615.00	0.619 times
28 Wed Jan 2026	633.35	630.00	643.10	618.20	0.484 times
27 Tue Jan 2026	620.65	638.70	638.70	614.45	1.022 times
23 Fri Jan 2026	638.85	651.25	673.95	629.00	0.942 times
22 Thu Jan 2026	653.20	654.65	659.10	647.15	0.507 times
21 Wed Jan 2026	645.95	654.45	662.25	636.35	1.309 times
20 Tue Jan 2026	660.20	685.30	686.85	655.55	2.565 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 627.1, but if it comes above 627.1, then a intra day buy could be more profitable.
If you take a sell trade below 627.1, then use 627.1 as stoploss and 572.6 as target. However if you take a buy trade in stock , then use 627.1 as stoploss and 672.53 as target.

Share price targets for Shakti Pumps (ShaktiPumps)

Target Type	Value
Downside Target	549.00
Downside Target	588.15
Downside Target	601.85
Upside Target	629.00
Upside Target	645.00
Upside Target	670.05
Upside Target	702.55
Upside Target	731.50
Upside Target	758.00
Upside Target	796.90
Upside Target	800.75
Upside Target	823.80
Upside Target	834.85

Intraday share price targets for Shakti Pumps (ShaktiPumps)

Target Type	Value
Downside Intraday Target	578.05
Downside Intraday Target	553.85
Upside Intraday Target	636.55
Upside Intraday Target	670.85
Upside Intraday Target	612.35

Weekly technical analysis of Shakti Pumps (ShaktiPumps)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	602.25	623.15	646.65	588.15	0.586 times
30 Fri Jan 2026	620.95	638.70	645.00	601.85	0.484 times
23 Fri Jan 2026	638.85	703.30	708.25	629.00	0.276 times
16 Fri Jan 2026	711.80	720.25	731.50	702.55	4.573 times
09 Fri Jan 2026	685.65	744.00	758.00	681.70	0.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shakti Pumps (ShaktiPumps)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	602.25	623.15	646.65	588.15	0.043 times
30 Fri Jan 2026	620.95	728.45	758.00	601.85	0.163 times
31 Wed Dec 2025	724.75	682.15	796.90	549.00	20.18 times
28 Fri Nov 2025	680.60	820.20	823.80	670.05	1.408 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shakti Pumps (ShaktiPumps)

Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.

Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shakti Pumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.13 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.