(EsaarI) Esaar I ForceIndex charts technical analysis
(EsaarI) Esaar I ForceIndex charts technical analysis ForceIndex analysis of Esaar I | Buy/Sell Esaar I
10 day averaged volume of Esaar I is 92298
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.58 | 10.38 | 10.58 | 10.18 | 0.08 Mn |
| 02 Wed Apr 2025 | 10.59 | 10.59 | 11.01 | 10.59 | 0.125 Mn |
| 01 Tue Apr 2025 | 10.80 | 11.10 | 11.10 | 10.80 | 0.15 Mn |
| 28 Fri Mar 2025 | 10.89 | 10.47 | 10.89 | 10.47 | 0.209 Mn |
| 26 Wed Mar 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0.012 Mn |
| 25 Tue Mar 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.023 Mn |
| 24 Mon Mar 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0.019 Mn |
| 21 Fri Mar 2025 | 10.28 | 10.28 | 10.28 | 9.88 | 0.335 Mn |
| 20 Thu Mar 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.021 Mn |
| 19 Wed Mar 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0.02 Mn |
Indicators analysis of Esaar I (EsaarI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow