(EsaarI) Esaar I ForceIndex charts technical analysis
(EsaarI) Esaar I ForceIndex charts technical analysis ForceIndex analysis of Esaar I | Buy/Sell Esaar I
10 day averaged volume of Esaar I is 10336
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 9.95 | 10.25 | 10.25 | 9.95 | 0.009 Mn |
| 17 Tue Feb 2026 | 10.15 | 10.34 | 10.34 | 10.15 | 0.007 Mn |
| 16 Mon Feb 2026 | 10.35 | 10.56 | 10.56 | 10.35 | 0.011 Mn |
| 13 Fri Feb 2026 | 10.56 | 10.57 | 10.97 | 10.56 | 0.004 Mn |
| 12 Thu Feb 2026 | 10.77 | 10.37 | 10.78 | 10.36 | 0.023 Mn |
| 11 Wed Feb 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.003 Mn |
| 10 Tue Feb 2026 | 10.37 | 10.37 | 10.37 | 10.18 | 0.011 Mn |
| 09 Mon Feb 2026 | 10.17 | 10.12 | 10.17 | 10.00 | 0.009 Mn |
| 06 Fri Feb 2026 | 9.98 | 10.02 | 10.02 | 9.65 | 0.031 Mn |
| 05 Thu Feb 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 Mn |
Indicators analysis of Esaar I (EsaarI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow