(EsaarI) Esaar I ForceIndex charts technical analysis
(EsaarI) Esaar I ForceIndex charts technical analysis ForceIndex analysis of Esaar I | Buy/Sell Esaar I
10 day averaged volume of Esaar I is 29523
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 13.36 | 13.36 | 13.36 | 13.10 | 0.095 Mn |
| 20 Thu Nov 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0.009 Mn |
| 18 Tue Nov 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0.007 Mn |
| 17 Mon Nov 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0.063 Mn |
| 14 Fri Nov 2025 | 12.12 | 12.15 | 12.55 | 12.12 | 0.023 Mn |
| 13 Thu Nov 2025 | 12.36 | 12.61 | 12.84 | 12.36 | 0.004 Mn |
| 12 Wed Nov 2025 | 12.61 | 13.09 | 13.09 | 12.61 | 0.019 Mn |
| 11 Tue Nov 2025 | 12.86 | 12.96 | 13.09 | 12.60 | 0.009 Mn |
| 10 Mon Nov 2025 | 12.84 | 12.59 | 12.84 | 12.59 | 0.034 Mn |
| 07 Fri Nov 2025 | 12.59 | 12.67 | 12.67 | 12.19 | 0.047 Mn |
Indicators analysis of Esaar I (EsaarI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow