(EsaarI) Esaar I ForceIndex charts technical analysis
(EsaarI) Esaar I ForceIndex charts technical analysis ForceIndex analysis of Esaar I | Buy/Sell Esaar I
10 day averaged volume of Esaar I is 70896
| Date | Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 18.93 | 18.74 | 18.93 | 18.70 | 0.018 Mn |
| 08 Fri Aug 2025 | 18.56 | 18.85 | 18.85 | 18.13 | 0.14 Mn |
| 07 Thu Aug 2025 | 18.49 | 18.40 | 18.49 | 18.39 | 0.053 Mn |
| 06 Wed Aug 2025 | 18.13 | 17.45 | 18.14 | 17.45 | 0.107 Mn |
| 05 Tue Aug 2025 | 17.79 | 17.80 | 17.80 | 17.13 | 0.139 Mn |
| 04 Mon Aug 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.012 Mn |
| 01 Fri Aug 2025 | 17.12 | 16.56 | 17.12 | 16.56 | 0.061 Mn |
| 31 Thu Jul 2025 | 16.79 | 16.73 | 16.80 | 16.56 | 0.054 Mn |
| 30 Wed Jul 2025 | 16.48 | 16.47 | 16.48 | 15.84 | 0.046 Mn |
| 29 Tue Jul 2025 | 16.16 | 16.18 | 16.18 | 15.84 | 0.053 Mn |
Indicators analysis of Esaar I (EsaarI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow