Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets

Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)

10 day averaged volume of Esaar I is 22383

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	11.18	11.35	11.59	11.18	0.5 times
01 Thu Jan 2026	11.40	10.99	11.40	10.99	2.354 times
31 Wed Dec 2025	11.21	11.30	11.57	11.19	0.334 times
30 Tue Dec 2025	11.41	11.63	11.79	11.40	0.147 times
29 Mon Dec 2025	11.63	11.86	11.98	11.63	2.149 times
26 Fri Dec 2025	11.86	11.90	12.34	11.86	1.545 times
24 Wed Dec 2025	12.10	12.46	12.57	12.10	1.59 times
23 Tue Dec 2025	12.33	12.29	12.34	11.86	1.28 times
22 Mon Dec 2025	12.10	12.10	12.14	11.68	0.443 times
19 Fri Dec 2025	11.91	12.10	12.10	11.86	0.032 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 11 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 11.79 as target.

Share price targets for Esaar I (EsaarI)

Target Type	Value
Downside Target	10.99
Upside Target	11.50
Upside Target	12.01
Upside Target	12.55
Upside Target	12.57
Upside Target	12.68
Upside Target	12.73
Upside Target	13.59
Upside Target	15.97
Upside Target	16.07

Intraday share price targets for Esaar I (EsaarI)

Target Type	Value
Downside Intraday Target	10.79
Downside Intraday Target	10.39
Upside Intraday Target	11.78
Upside Intraday Target	12.37
Upside Intraday Target	11.38

Weekly technical analysis of Esaar I (EsaarI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	11.18	11.86	11.98	10.99	1.129 times
26 Fri Dec 2025	11.86	12.10	12.57	11.68	6.089 times
19 Fri Dec 2025	11.91	11.80	12.55	11.76	0.259 times
12 Fri Dec 2025	12.00	11.28	12.01	11.11	0.875 times
05 Fri Dec 2025	11.51	12.73	12.73	11.50	0.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaar I (EsaarI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	11.18	10.99	11.59	10.99	0.192 times
31 Wed Dec 2025	11.21	12.73	12.73	11.11	0.493 times
28 Fri Nov 2025	12.49	12.43	13.59	11.95	1.866 times
31 Fri Oct 2025	12.68	13.23	16.07	12.68	0.393 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaar I (EsaarI)

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.

Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Esaar I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esaar I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.