(EsaarI) Esaar I Weekly charts technical analysis
(EsaarI) Esaar I Weekly charts technical analysis Weekly analysis of Esaar I | Buy/Sell Esaar I
10 day averaged volume of Esaar I is 25194
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0.063 Mn |
| 14 Fri Nov 2025 | 12.12 | 12.59 | 13.09 | 12.12 | 0.09 Mn |
| 07 Fri Nov 2025 | 12.59 | 12.43 | 12.67 | 11.95 | 0.157 Mn |
| 31 Fri Oct 2025 | 12.68 | 13.72 | 13.99 | 12.68 | 0.043 Mn |
| 23 Thu Oct 2025 | 14.27 | 14.85 | 14.85 | 14.27 | 0.022 Mn |
| 17 Fri Oct 2025 | 15.15 | 15.16 | 16.07 | 15.15 | 0.146 Mn |
| 10 Fri Oct 2025 | 14.87 | 13.75 | 14.87 | 13.75 | 0.091 Mn |
| 03 Fri Oct 2025 | 13.49 | 12.70 | 13.49 | 12.48 | 0.106 Mn |
| 26 Fri Sep 2025 | 12.49 | 11.86 | 12.57 | 11.63 | 0.617 Mn |
| 19 Fri Sep 2025 | 12.10 | 13.10 | 13.10 | 12.10 | 0.098 Mn |
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow