(LincolnPhar) Lincoln Phar ForceIndex charts technical analysis
(LincolnPhar) Lincoln Phar ForceIndex charts technical analysis ForceIndex analysis of Lincoln Phar | Buy/Sell Lincoln Phar
10 day averaged volume of Lincoln Phar is 826
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 483.45 | 484.35 | 489.70 | 482.85 | 0 Mn |
| 09 Fri Jan 2026 | 487.35 | 484.15 | 491.60 | 484.15 | 0 Mn |
| 08 Thu Jan 2026 | 481.65 | 483.30 | 490.00 | 478.00 | 0.001 Mn |
| 07 Wed Jan 2026 | 486.80 | 480.45 | 492.00 | 480.45 | 0.001 Mn |
| 06 Tue Jan 2026 | 480.05 | 490.00 | 490.00 | 475.65 | 0 Mn |
| 05 Mon Jan 2026 | 490.10 | 495.05 | 501.55 | 487.45 | 0.001 Mn |
| 02 Fri Jan 2026 | 496.60 | 480.00 | 500.45 | 476.75 | 0.001 Mn |
| 01 Thu Jan 2026 | 479.55 | 486.00 | 486.00 | 478.00 | 0.001 Mn |
| 31 Wed Dec 2025 | 483.20 | 472.70 | 497.25 | 470.00 | 0.002 Mn |
| 30 Tue Dec 2025 | 477.55 | 482.60 | 482.60 | 473.80 | 0.001 Mn |
Indicators analysis of Lincoln Phar (LincolnPhar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.09 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow