(LincolnPhar) Lincoln Phar ForceIndex charts technical analysis
(LincolnPhar) Lincoln Phar ForceIndex charts technical analysis ForceIndex analysis of Lincoln Phar | Buy/Sell Lincoln Phar
10 day averaged volume of Lincoln Phar is 2752
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 561.80 | 556.70 | 569.05 | 556.70 | 0.001 Mn |
| 03 Thu Jul 2025 | 558.65 | 559.35 | 563.45 | 556.00 | 0.002 Mn |
| 02 Wed Jul 2025 | 558.15 | 565.70 | 568.50 | 556.00 | 0.004 Mn |
| 01 Tue Jul 2025 | 565.20 | 571.90 | 572.55 | 562.15 | 0.001 Mn |
| 30 Mon Jun 2025 | 565.70 | 570.00 | 572.75 | 562.05 | 0.003 Mn |
| 27 Fri Jun 2025 | 564.70 | 563.40 | 568.65 | 562.70 | 0.002 Mn |
| 26 Thu Jun 2025 | 561.00 | 569.00 | 569.00 | 559.00 | 0.004 Mn |
| 25 Wed Jun 2025 | 568.55 | 564.95 | 570.00 | 564.45 | 0.002 Mn |
| 24 Tue Jun 2025 | 557.30 | 565.95 | 569.25 | 555.20 | 0.002 Mn |
| 23 Mon Jun 2025 | 557.80 | 559.50 | 563.85 | 555.00 | 0.006 Mn |
Indicators analysis of Lincoln Phar (LincolnPhar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.85 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow