(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
10 day averaged volume of Lincoln Phar is 102689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 543.05 | 545.70 | 547.80 | 541.25 | 0.009 times |
| 13 Wed Aug 2025 | 544.40 | 543.05 | 551.55 | 542.05 | 0.015 times |
| 12 Tue Aug 2025 | 545.85 | 543.05 | 553.00 | 542.50 | 0.067 times |
| 11 Mon Aug 2025 | 547.65 | 561.55 | 561.80 | 542.25 | 0.241 times |
| 08 Fri Aug 2025 | 563.35 | 590.05 | 595.10 | 553.75 | 2.73 times |
| 07 Thu Aug 2025 | 604.10 | 530.00 | 624.80 | 522.80 | 6.849 times |
| 06 Wed Aug 2025 | 531.85 | 542.20 | 542.25 | 528.10 | 0.01 times |
| 05 Tue Aug 2025 | 532.35 | 532.50 | 542.70 | 526.05 | 0.041 times |
| 04 Mon Aug 2025 | 534.25 | 528.05 | 535.95 | 528.05 | 0.004 times |
| 01 Fri Aug 2025 | 533.95 | 530.05 | 545.00 | 530.00 | 0.016 times |
My analysis of stock is bearish for shortterm, and stock might move down till 532.3 or till 513.4. Use a stoploss of 548.1 and if the stock hits stoploss, then it can shoot up till 563.89
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 522.80 |
| Upside Target | 561.80 |
| Upside Target | 563.00 |
| Upside Target | 569.00 |
| Upside Target | 583.35 |
| Upside Target | 609.50 |
| Upside Target | 609.55 |
| Upside Target | 624.80 |
| Upside Target | 628.50 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 535.6 |
| Downside Intraday Target | 528.15 |
| Upside Intraday Target | 556.15 |
| Upside Intraday Target | 569.25 |
| Upside Intraday Target | 548.7 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 543.05 | 561.55 | 561.80 | 541.25 | 0.034 times |
| 08 Fri Aug 2025 | 563.35 | 528.05 | 624.80 | 522.80 | 99.465 times |
| 01 Fri Aug 2025 | 533.95 | 543.85 | 548.25 | 530.00 | 0.788 times |
| 25 Fri Jul 2025 | 542.00 | 560.00 | 563.00 | 539.70 | 1.059 times |
| 18 Fri Jul 2025 | 559.25 | 543.05 | 569.00 | 543.05 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 543.05 | 530.05 | 624.80 | 522.80 | 16.59 times |
| 31 Thu Jul 2025 | 534.55 | 571.90 | 583.35 | 532.35 | 0.767 times |
| 30 Mon Jun 2025 | 565.70 | 535.30 | 609.50 | 535.30 | 0.575 times |
| 30 Fri May 2025 | 542.80 | 573.20 | 628.50 | 535.55 | 1.856 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.55 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.55 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow