(LincolnPhar) Lincoln Phar MACD charts technical analysis
(LincolnPhar) Lincoln Phar MACD charts technical analysis MACD analysis of Lincoln Phar | Buy/Sell Lincoln Phar
10 day averaged volume of Lincoln Phar is 2945
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 518.80 | 518.00 | 518.80 | 513.10 | 0.001 Mn |
| 24 Mon Nov 2025 | 517.30 | 530.00 | 530.00 | 517.00 | 0.002 Mn |
| 21 Fri Nov 2025 | 529.45 | 531.35 | 531.90 | 526.50 | 0.002 Mn |
| 20 Thu Nov 2025 | 531.35 | 535.00 | 538.30 | 525.15 | 0.001 Mn |
| 18 Tue Nov 2025 | 531.60 | 533.00 | 534.55 | 527.60 | 0 Mn |
| 17 Mon Nov 2025 | 531.90 | 557.95 | 557.95 | 526.70 | 0.006 Mn |
| 14 Fri Nov 2025 | 525.15 | 510.35 | 530.10 | 507.30 | 0.002 Mn |
| 13 Thu Nov 2025 | 505.15 | 534.90 | 534.90 | 491.00 | 0.014 Mn |
| 12 Wed Nov 2025 | 526.20 | 524.00 | 533.00 | 524.00 | 0.001 Mn |
| 11 Tue Nov 2025 | 524.00 | 522.00 | 524.25 | 521.65 | 0 Mn |
Indicators analysis of Lincoln Phar (LincolnPhar)
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
MACD charts
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.94 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow