(LincolnPhar) Lincoln Phar Stochastics charts technical analysis
(LincolnPhar) Lincoln Phar Stochastics charts technical analysis Stochastics analysis of Lincoln Phar | Buy/Sell Lincoln Phar
10 day averaged volume of Lincoln Phar is 2676
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 553.75 | 555.20 | 558.65 | 551.95 | 0.002 Mn |
| 18 Thu Sep 2025 | 553.65 | 557.95 | 557.95 | 552.30 | 0.001 Mn |
| 17 Wed Sep 2025 | 554.80 | 553.40 | 560.65 | 553.40 | 0.002 Mn |
| 16 Tue Sep 2025 | 553.40 | 558.65 | 562.05 | 548.05 | 0.005 Mn |
| 15 Mon Sep 2025 | 554.10 | 522.10 | 556.75 | 522.10 | 0.001 Mn |
| 12 Fri Sep 2025 | 553.70 | 556.55 | 561.85 | 551.10 | 0.003 Mn |
| 11 Thu Sep 2025 | 560.15 | 559.20 | 561.90 | 553.20 | 0.002 Mn |
| 10 Wed Sep 2025 | 558.40 | 543.00 | 560.35 | 543.00 | 0.006 Mn |
| 09 Tue Sep 2025 | 553.75 | 559.15 | 561.25 | 550.05 | 0.001 Mn |
| 08 Mon Sep 2025 | 559.15 | 550.05 | 565.20 | 550.05 | 0.005 Mn |
Indicators analysis of Lincoln Phar (LincolnPhar)
Lincoln Phar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term and the buy signal is strong.
Lincoln Phar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.33 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow