(LincolnPhar) Lincoln Phar Stochastics charts technical analysis
(LincolnPhar) Lincoln Phar Stochastics charts technical analysis Stochastics analysis of Lincoln Phar | Buy/Sell Lincoln Phar
10 day averaged volume of Lincoln Phar is 2532
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 542.00 | 550.00 | 553.65 | 539.70 | 0.004 Mn |
| 24 Thu Jul 2025 | 550.10 | 559.50 | 559.50 | 550.00 | 0.001 Mn |
| 23 Wed Jul 2025 | 549.05 | 555.55 | 556.50 | 548.00 | 0.003 Mn |
| 22 Tue Jul 2025 | 555.15 | 560.00 | 561.15 | 553.15 | 0.004 Mn |
| 21 Mon Jul 2025 | 561.75 | 560.00 | 563.00 | 552.95 | 0.001 Mn |
| 18 Fri Jul 2025 | 559.25 | 563.50 | 564.85 | 554.80 | 0.003 Mn |
| 17 Thu Jul 2025 | 567.30 | 560.05 | 569.00 | 560.00 | 0.001 Mn |
| 16 Wed Jul 2025 | 557.00 | 558.00 | 561.40 | 555.55 | 0.001 Mn |
| 15 Tue Jul 2025 | 555.40 | 554.55 | 559.00 | 553.30 | 0.001 Mn |
| 14 Mon Jul 2025 | 547.75 | 543.05 | 553.50 | 543.05 | 0.006 Mn |
Indicators analysis of Lincoln Phar (LincolnPhar)
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.86 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow