Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TowaSokki) Towa Sokki Weekly charts technical analysis

(TowaSokki) Towa Sokki Weekly charts technical analysis Weekly analysis of Towa Sokki | Buy/Sell Towa Sokki

10 day averaged volume of Towa Sokki is 13112

Date	Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	174.60	177.65	177.85	170.70	0.054 Mn
18 Fri Jul 2025	177.70	173.45	181.30	166.65	0.071 Mn
11 Fri Jul 2025	170.05	182.50	182.50	168.40	0.027 Mn
04 Fri Jul 2025	186.20	176.00	190.95	176.00	0.12 Mn
27 Fri Jun 2025	176.60	146.50	177.90	142.00	0.114 Mn
19 Thu Jun 2025	142.20	149.00	154.00	136.00	0.06 Mn
13 Fri Jun 2025	147.15	148.85	154.40	143.75	0.059 Mn
06 Fri Jun 2025	148.75	143.35	157.85	138.00	0.056 Mn
30 Fri May 2025	143.35	155.70	171.95	143.35	0.149 Mn
23 Fri May 2025	155.70	163.00	163.00	151.00	0.044 Mn

Indicators analysis of Towa Sokki (TowaSokki)

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Towa Sokki in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towa Sokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Towa Sokki in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Towa Sokki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.93 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.

Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts