(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
10 day averaged volume of Towa Sokki is 7582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 180.00 | 185.20 | 185.20 | 172.00 | 0.915 times |
| 13 Fri Feb 2026 | 181.55 | 177.00 | 184.85 | 175.55 | 1.045 times |
| 12 Thu Feb 2026 | 181.30 | 183.05 | 183.50 | 177.65 | 0.606 times |
| 11 Wed Feb 2026 | 181.70 | 180.45 | 182.45 | 178.05 | 0.391 times |
| 10 Tue Feb 2026 | 179.60 | 176.25 | 182.85 | 173.15 | 0.54 times |
| 09 Mon Feb 2026 | 175.05 | 170.60 | 183.00 | 170.60 | 2.108 times |
| 06 Fri Feb 2026 | 182.65 | 181.15 | 183.95 | 180.05 | 1.177 times |
| 05 Thu Feb 2026 | 181.20 | 185.95 | 187.80 | 171.20 | 1.173 times |
| 04 Wed Feb 2026 | 184.75 | 176.00 | 187.95 | 176.00 | 1.863 times |
| 03 Tue Feb 2026 | 176.30 | 188.95 | 188.95 | 173.50 | 0.698 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.4 or till 188. Use a stoploss of 179.55 and if this stock hits its stoploss, then it can fall down till 175.71
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 169.30 |
| Upside Target | 184.85 |
| Upside Target | 188.95 |
| Upside Target | 189.20 |
| Upside Target | 193.00 |
| Upside Target | 201.80 |
| Upside Target | 203.55 |
| Upside Target | 217.90 |
| Upside Target | 225.90 |
| Upside Target | 236.00 |
| Upside Target | 258.90 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 172.93 |
| Downside Intraday Target | 165.87 |
| Upside Intraday Target | 186.13 |
| Upside Intraday Target | 192.27 |
| Downside Intraday Target | 179.07 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 180.00 | 185.20 | 185.20 | 172.00 | 0.195 times |
| 13 Fri Feb 2026 | 181.55 | 170.60 | 184.85 | 170.60 | 0.814 times |
| 06 Fri Feb 2026 | 182.65 | 174.55 | 188.95 | 171.20 | 1.233 times |
| 30 Fri Jan 2026 | 180.00 | 183.00 | 189.20 | 169.30 | 0.646 times |
| 23 Fri Jan 2026 | 178.00 | 195.05 | 201.80 | 175.00 | 1.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 180.00 | 174.55 | 188.95 | 170.60 | 0.402 times |
| 30 Fri Jan 2026 | 180.00 | 193.05 | 217.90 | 169.30 | 0.866 times |
| 31 Wed Dec 2025 | 195.95 | 224.00 | 225.90 | 193.00 | 0.509 times |
| 28 Fri Nov 2025 | 219.30 | 220.00 | 258.90 | 203.55 | 1.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towa Sokki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.31 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towa Sokki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.31 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow