(KhandwalaSe) Khandwala Se ForceIndex charts technical analysis
(KhandwalaSe) Khandwala Se ForceIndex charts technical analysis ForceIndex analysis of Khandwala Se | Buy/Sell Khandwala Se
10 day averaged volume of Khandwala Se is 11585
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 21.70 | 21.03 | 21.70 | 21.02 | 0.002 Mn |
| 01 Thu Jan 2026 | 21.75 | 20.00 | 23.79 | 19.80 | 0.073 Mn |
| 30 Tue Dec 2025 | 20.20 | 24.78 | 24.78 | 20.20 | 0 Mn |
| 29 Mon Dec 2025 | 21.00 | 20.45 | 21.00 | 20.40 | 0.001 Mn |
| 26 Fri Dec 2025 | 20.38 | 21.46 | 21.46 | 20.38 | 0 Mn |
| 22 Mon Dec 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0 Mn |
| 16 Tue Dec 2025 | 22.00 | 21.47 | 22.53 | 21.46 | 0 Mn |
| 12 Fri Dec 2025 | 21.70 | 22.00 | 22.00 | 21.70 | 0.001 Mn |
| 11 Thu Dec 2025 | 21.70 | 21.81 | 21.81 | 21.45 | 0.002 Mn |
| 10 Wed Dec 2025 | 21.03 | 23.00 | 24.30 | 20.13 | 0.039 Mn |
Indicators analysis of Khandwala Se (KhandwalaSe)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandwala Se is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and Khandwala Se (KhandwalaSe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow