Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets

Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)

10 day averaged volume of Khandwala Se is 11585

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	21.70	21.03	21.70	21.02	0.207 times
01 Thu Jan 2026	21.75	20.00	23.79	19.80	6.314 times
30 Tue Dec 2025	20.20	24.78	24.78	20.20	0.006 times
29 Mon Dec 2025	21.00	20.45	21.00	20.40	0.069 times
26 Fri Dec 2025	20.38	21.46	21.46	20.38	0.009 times
22 Mon Dec 2025	21.90	21.90	21.90	21.90	0.026 times
16 Tue Dec 2025	22.00	21.47	22.53	21.46	0.01 times
12 Fri Dec 2025	21.70	22.00	22.00	21.70	0.043 times
11 Thu Dec 2025	21.70	21.81	21.81	21.45	0.164 times
10 Wed Dec 2025	21.03	23.00	24.30	20.13	3.341 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 22.9. Use a stoploss of 21.64 and if this stock hits its stoploss, then it can fall down till 21.05

Share price targets for Khandwala Se (KhandwalaSe)

Target Type	Value
Downside Target	18.82
Downside Target	19.66
Downside Target	20.38
Downside Target	21.15
Upside Target	22.53
Upside Target	23.79
Upside Target	24.30
Upside Target	24.78
Upside Target	25.44
Upside Target	25.60
Upside Target	26.80
Upside Target	28.19

Intraday share price targets for Khandwala Se (KhandwalaSe)

Target Type	Value
Downside Intraday Target	19.41
Downside Intraday Target	17.11
Upside Intraday Target	24.39
Upside Intraday Target	27.07
Upside Intraday Target	22.09

Weekly technical analysis of Khandwala Se (KhandwalaSe)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	21.70	20.45	24.78	19.80	186.38 times
26 Fri Dec 2025	20.38	21.90	21.90	20.38	3.475 times
16 Tue Dec 2025	22.00	21.47	22.53	21.46	0.003 times
12 Fri Dec 2025	21.70	19.90	24.30	18.82	14.504 times
05 Fri Dec 2025	22.45	22.01	25.60	21.15	0.898 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Khandwala Se (KhandwalaSe)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	21.70	20.00	23.79	19.80	1.658 times
30 Tue Dec 2025	20.20	22.01	25.60	18.82	0.368 times
28 Fri Nov 2025	22.54	23.50	25.44	21.51	21.158 times
29 Wed Oct 2025	23.79	24.02	26.80	19.66	0.111 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Khandwala Se (KhandwalaSe)

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khandwala Se is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and Khandwala Se (KhandwalaSe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.

Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.