(GailI) Gail I MACD charts technical analysis
(GailI) Gail I MACD charts technical analysis MACD analysis of Gail I | Buy/Sell Gail I
10 day averaged volume of Gail I is 832327
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 167.95 | 168.00 | 170.00 | 167.35 | 0.838 Mn |
| 09 Tue Dec 2025 | 168.00 | 165.50 | 168.60 | 164.30 | 0.847 Mn |
| 08 Mon Dec 2025 | 166.90 | 170.00 | 170.10 | 165.55 | 1.643 Mn |
| 05 Fri Dec 2025 | 170.00 | 171.00 | 171.60 | 169.55 | 0.197 Mn |
| 04 Thu Dec 2025 | 170.55 | 170.50 | 172.00 | 169.70 | 0.746 Mn |
| 03 Wed Dec 2025 | 170.45 | 174.80 | 175.70 | 169.75 | 0.328 Mn |
| 02 Tue Dec 2025 | 174.95 | 175.40 | 176.65 | 174.50 | 0.397 Mn |
| 01 Mon Dec 2025 | 175.45 | 176.70 | 177.60 | 174.85 | 0.669 Mn |
| 28 Fri Nov 2025 | 176.10 | 171.80 | 176.50 | 171.80 | 2.7 Mn |
| 27 Thu Nov 2025 | 183.80 | 185.20 | 186.80 | 183.05 | 0.227 Mn |
Indicators analysis of Gail I (GailI)
MACD generated a SELL signal for Gail I in short term and the sell signal is strong.
MACD charts
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gail I in short term and the sell signal is strong.
Gail I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gail I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.01 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow