(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
10 day averaged volume of Gail I is 1289169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 167.15 | 167.55 | 167.95 | 165.25 | 0.349 times |
| 29 Thu Jan 2026 | 167.30 | 168.35 | 171.90 | 165.75 | 0.42 times |
| 28 Wed Jan 2026 | 168.10 | 160.90 | 168.50 | 160.90 | 0.638 times |
| 27 Tue Jan 2026 | 160.00 | 160.90 | 161.35 | 158.40 | 1.074 times |
| 23 Fri Jan 2026 | 161.15 | 163.85 | 165.00 | 160.00 | 0.222 times |
| 22 Thu Jan 2026 | 163.55 | 163.90 | 164.60 | 162.40 | 0.449 times |
| 21 Wed Jan 2026 | 162.75 | 161.00 | 165.30 | 159.80 | 0.306 times |
| 20 Tue Jan 2026 | 161.00 | 164.30 | 164.55 | 160.60 | 0.16 times |
| 19 Mon Jan 2026 | 164.55 | 164.05 | 165.50 | 163.55 | 0.11 times |
| 16 Fri Jan 2026 | 164.20 | 165.25 | 166.20 | 163.50 | 0.881 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.1 or till 174.8. Use a stoploss of 166.13 and if this stock hits its stoploss, then it can fall down till 162.17
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 158.40 |
| Upside Target | 171.90 |
| Upside Target | 173.40 |
| Upside Target | 175.95 |
| Upside Target | 176.00 |
| Upside Target | 177.60 |
| Upside Target | 183.85 |
| Upside Target | 186.40 |
| Upside Target | 186.80 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 159.73 |
| Downside Intraday Target | 152.32 |
| Upside Intraday Target | 173.23 |
| Upside Intraday Target | 179.32 |
| Downside Intraday Target | 165.82 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 167.15 | 160.90 | 171.90 | 158.40 | 1.989 times |
| 23 Fri Jan 2026 | 161.15 | 164.05 | 165.50 | 159.80 | 0.174 times |
| 16 Fri Jan 2026 | 164.20 | 163.80 | 168.20 | 161.85 | 2.129 times |
| 09 Fri Jan 2026 | 164.40 | 175.45 | 175.95 | 163.00 | 3.677 times |
| 02 Fri Jan 2026 | 175.40 | 171.25 | 176.00 | 169.80 | 1.808 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 167.15 | 171.80 | 176.00 | 158.40 | 2.07 times |
| 31 Wed Dec 2025 | 172.05 | 176.70 | 177.60 | 164.30 | 0.645 times |
| 28 Fri Nov 2025 | 176.10 | 182.45 | 186.80 | 171.80 | 1.463 times |
| 31 Fri Oct 2025 | 182.80 | 175.45 | 186.40 | 173.40 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gail I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.86 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gail I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.86 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow