(GujMineral) Guj Mineral ForceIndex charts technical analysis
(GujMineral) Guj Mineral ForceIndex charts technical analysis ForceIndex analysis of Guj Mineral | Buy/Sell Guj Mineral
10 day averaged volume of Guj Mineral is 563597
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 494.15 | 482.45 | 509.20 | 478.45 | 0.165 Mn |
| 10 Wed Dec 2025 | 486.90 | 493.35 | 499.70 | 481.40 | 0.128 Mn |
| 09 Tue Dec 2025 | 490.50 | 491.00 | 495.15 | 473.70 | 0.196 Mn |
| 08 Mon Dec 2025 | 489.55 | 513.90 | 515.00 | 487.90 | 0.147 Mn |
| 05 Fri Dec 2025 | 513.85 | 529.90 | 529.90 | 511.80 | 0.133 Mn |
| 04 Thu Dec 2025 | 529.50 | 520.90 | 540.30 | 520.00 | 0.215 Mn |
| 03 Wed Dec 2025 | 521.20 | 541.95 | 542.55 | 520.00 | 0.075 Mn |
| 02 Tue Dec 2025 | 540.25 | 551.95 | 555.00 | 539.20 | 0.112 Mn |
| 01 Mon Dec 2025 | 551.35 | 542.55 | 563.90 | 541.10 | 0.415 Mn |
| 28 Fri Nov 2025 | 539.35 | 555.00 | 556.10 | 537.00 | 0.535 Mn |
Indicators analysis of Guj Mineral (GujMineral)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.88 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow