Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets

Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)

10 day averaged volume of Guj Mineral is 498964

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	599.95	611.00	615.50	594.00	0.715 times
05 Thu Feb 2026	614.15	611.90	626.95	604.45	0.766 times
04 Wed Feb 2026	614.45	590.00	620.00	587.00	1.175 times
03 Tue Feb 2026	590.55	602.05	602.10	582.95	0.67 times
02 Mon Feb 2026	576.95	577.60	583.95	557.70	0.692 times
01 Sun Feb 2026	577.60	556.15	618.00	556.10	1.936 times
30 Fri Jan 2026	577.90	601.10	608.00	571.95	0.941 times
29 Thu Jan 2026	618.15	563.00	624.00	559.05	2.22 times
28 Wed Jan 2026	558.85	532.00	564.70	529.65	0.688 times
27 Tue Jan 2026	529.65	521.95	533.00	512.80	0.551 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 596, but if it comes below 596, then a intra day sell could be more profitable.
If you take a sell trade below 596, then use 596 as stoploss and 567.44 as target. However if you take a buy trade in stock , then use 596 as stoploss and 630.2 as target.

Share price targets for Guj Mineral (GujMineral)

Target Type	Value
Downside Target	464.45
Downside Target	512.80
Downside Target	534.75
Downside Target	549.15
Downside Target	584.00
Upside Target	618.55
Upside Target	619.90
Upside Target	624.00
Upside Target	626.95
Upside Target	632.45
Upside Target	651.45

Intraday share price targets for Guj Mineral (GujMineral)

Target Type	Value
Downside Intraday Target	561.72
Downside Intraday Target	523.48
Upside Intraday Target	632.57
Upside Intraday Target	665.18
Downside Intraday Target	594.33

Weekly technical analysis of Guj Mineral (GujMineral)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	599.95	556.15	626.95	556.10	1.353 times
30 Fri Jan 2026	577.90	521.95	624.00	512.80	1.519 times
23 Fri Jan 2026	519.85	555.50	565.60	515.65	1.037 times
16 Fri Jan 2026	556.50	553.35	584.00	534.75	0.593 times
09 Fri Jan 2026	552.00	620.20	632.45	549.15	0.77 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Mineral (GujMineral)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	599.95	556.15	626.95	556.10	0.366 times
30 Fri Jan 2026	577.90	598.85	632.45	512.80	0.959 times
31 Wed Dec 2025	598.85	542.55	619.90	473.70	1.068 times
28 Fri Nov 2025	539.35	594.55	618.55	464.45	1.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Mineral (GujMineral)

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Mineral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.75 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.

Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.