Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets

Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)

10 day averaged volume of Guj Mineral is 602499

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	490.50	491.00	495.15	473.70	0.325 times
08 Mon Dec 2025	489.55	513.90	515.00	487.90	0.243 times
05 Fri Dec 2025	513.85	529.90	529.90	511.80	0.221 times
04 Thu Dec 2025	529.50	520.90	540.30	520.00	0.357 times
03 Wed Dec 2025	521.20	541.95	542.55	520.00	0.124 times
02 Tue Dec 2025	540.25	551.95	555.00	539.20	0.185 times
01 Mon Dec 2025	551.35	542.55	563.90	541.10	0.689 times
28 Fri Nov 2025	539.35	555.00	556.10	537.00	0.888 times
27 Thu Nov 2025	552.55	547.45	575.65	538.00	6.11 times
26 Wed Nov 2025	527.45	492.95	534.65	487.90	0.851 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 496.5, but if it comes above 496.5, then a intra day buy could be more profitable.
If you take a sell trade below 496.5, then use 496.5 as stoploss and 452.2 as target. However if you take a buy trade in stock , then use 496.5 as stoploss and 533.47 as target.

Share price targets for Guj Mineral (GujMineral)

Target Type	Value
Downside Target	379.95
Downside Target	401.05
Downside Target	452.00
Downside Target	464.45
Downside Target	484.40
Upside Target	511.80
Upside Target	556.55
Upside Target	575.65
Upside Target	577.45
Upside Target	618.55
Upside Target	642.50
Upside Target	651.45

Intraday share price targets for Guj Mineral (GujMineral)

Target Type	Value
Downside Intraday Target	471.13
Downside Intraday Target	451.77
Upside Intraday Target	512.43
Upside Intraday Target	534.37
Upside Intraday Target	493.07

Weekly technical analysis of Guj Mineral (GujMineral)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	490.50	513.90	515.00	473.70	0.36 times
05 Fri Dec 2025	513.85	542.55	563.90	511.80	0.183 times
28 Fri Nov 2025	539.35	485.30	575.65	464.45	4.477 times
21 Fri Nov 2025	489.80	565.50	577.45	484.40	1.347 times
14 Fri Nov 2025	567.60	600.30	618.55	556.55	1.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Mineral (GujMineral)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	490.50	542.55	563.90	473.70	0.163 times
28 Fri Nov 2025	539.35	594.55	618.55	464.45	1.475 times
31 Fri Oct 2025	594.50	607.50	651.45	558.55	0.246 times
30 Tue Sep 2025	599.45	404.00	642.50	401.05	3.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Mineral (GujMineral)

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.

Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.31 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.

Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.