(SubexLtx) Subex Ltx ForceIndex charts technical analysis
(SubexLtx) Subex Ltx ForceIndex charts technical analysis ForceIndex analysis of Subex Ltx | Buy/Sell Subex Ltx
10 day averaged volume of Subex Ltx is 1206867
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 11.86 | 12.30 | 12.30 | 11.81 | 0.697 Mn |
| 15 Tue Apr 2025 | 11.98 | 12.12 | 12.16 | 11.82 | 0.551 Mn |
| 11 Fri Apr 2025 | 11.68 | 11.67 | 11.74 | 11.36 | 0.286 Mn |
| 09 Wed Apr 2025 | 11.26 | 11.54 | 11.54 | 10.86 | 0.63 Mn |
| 08 Tue Apr 2025 | 11.26 | 11.61 | 11.61 | 11.06 | 0.693 Mn |
| 04 Fri Apr 2025 | 11.69 | 12.60 | 12.76 | 11.52 | 1.695 Mn |
| 02 Wed Apr 2025 | 12.61 | 12.99 | 12.99 | 12.12 | 0.701 Mn |
| 01 Tue Apr 2025 | 12.76 | 12.20 | 13.10 | 12.20 | 1.072 Mn |
| 28 Fri Mar 2025 | 12.20 | 12.97 | 13.35 | 12.12 | 1.831 Mn |
| 26 Wed Mar 2025 | 11.85 | 12.75 | 12.83 | 11.66 | 1.817 Mn |
Indicators analysis of Subex Ltx (SubexLtx)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow