(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
10 day averaged volume of Subex Ltx is 238997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 9.56 | 9.70 | 9.70 | 9.01 | 0.837 times |
| 01 Sun Feb 2026 | 9.55 | 9.54 | 9.81 | 9.03 | 0.432 times |
| 30 Fri Jan 2026 | 9.35 | 9.21 | 9.53 | 8.90 | 1.375 times |
| 29 Thu Jan 2026 | 9.42 | 9.30 | 9.50 | 9.01 | 0.952 times |
| 28 Wed Jan 2026 | 9.48 | 9.06 | 9.55 | 8.98 | 0.677 times |
| 27 Tue Jan 2026 | 8.98 | 9.44 | 9.44 | 8.86 | 1.132 times |
| 23 Fri Jan 2026 | 9.21 | 9.86 | 9.86 | 9.11 | 0.847 times |
| 22 Thu Jan 2026 | 9.68 | 9.66 | 9.93 | 9.58 | 0.702 times |
| 21 Wed Jan 2026 | 9.64 | 9.65 | 10.09 | 9.46 | 2.26 times |
| 20 Tue Jan 2026 | 10.01 | 10.27 | 10.39 | 9.97 | 0.961 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 10.17. However, stock will show a bearish move below 9.4.
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 8.86 |
| Downside Target | 9.55 |
| Upside Target | 9.81 |
| Upside Target | 10.06 |
| Upside Target | 10.51 |
| Upside Target | 10.89 |
| Upside Target | 11.73 |
| Upside Target | 11.77 |
| Upside Target | 11.91 |
| Upside Target | 12.37 |
| Upside Target | 12.59 |
| Upside Target | 13.62 |
| Upside Target | 14.58 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 9.11 |
| Downside Intraday Target | 8.66 |
| Upside Intraday Target | 9.91 |
| Upside Intraday Target | 10.26 |
| Downside Intraday Target | 9.46 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 9.56 | 9.54 | 9.81 | 9.01 | 0.307 times |
| 30 Fri Jan 2026 | 9.35 | 9.44 | 9.55 | 8.86 | 0.761 times |
| 23 Fri Jan 2026 | 9.21 | 10.89 | 10.89 | 9.11 | 1.251 times |
| 16 Fri Jan 2026 | 10.90 | 11.13 | 11.13 | 10.06 | 1.829 times |
| 09 Fri Jan 2026 | 10.69 | 11.55 | 11.73 | 10.51 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 9.56 | 9.54 | 9.81 | 9.01 | 0.071 times |
| 30 Fri Jan 2026 | 9.35 | 11.59 | 12.37 | 8.86 | 1.84 times |
| 31 Wed Dec 2025 | 11.30 | 12.25 | 12.59 | 11.00 | 0.752 times |
| 28 Fri Nov 2025 | 12.05 | 12.51 | 13.62 | 11.77 | 0.419 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow