(SubexLtx) Subex Ltx MACD charts technical analysis
(SubexLtx) Subex Ltx MACD charts technical analysis MACD analysis of Subex Ltx | Buy/Sell Subex Ltx
10 day averaged volume of Subex Ltx is 371359
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 18.06 | 18.18 | 18.35 | 17.86 | 0.365 Mn |
| 29 Wed Jan 2025 | 18.05 | 18.09 | 18.83 | 17.95 | 0.453 Mn |
| 28 Tue Jan 2025 | 17.96 | 18.73 | 18.73 | 17.22 | 0.584 Mn |
| 27 Mon Jan 2025 | 18.38 | 19.11 | 19.36 | 18.21 | 0.553 Mn |
| 24 Fri Jan 2025 | 19.46 | 20.27 | 20.27 | 19.36 | 0.335 Mn |
| 23 Thu Jan 2025 | 20.02 | 20.45 | 20.45 | 19.78 | 0.161 Mn |
| 22 Wed Jan 2025 | 20.06 | 20.50 | 20.66 | 19.65 | 0.272 Mn |
| 21 Tue Jan 2025 | 20.37 | 21.12 | 21.30 | 20.20 | 0.232 Mn |
| 20 Mon Jan 2025 | 21.05 | 20.58 | 21.15 | 20.27 | 0.366 Mn |
| 17 Fri Jan 2025 | 20.37 | 20.34 | 20.72 | 20.22 | 0.315 Mn |
Indicators analysis of Subex Ltx (SubexLtx)
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
MACD charts
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow