(SubexLtx) Subex Ltx MACD charts technical analysis
(SubexLtx) Subex Ltx MACD charts technical analysis MACD analysis of Subex Ltx | Buy/Sell Subex Ltx
10 day averaged volume of Subex Ltx is 211676
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 9.85 | 9.92 | 9.97 | 9.80 | 0.152 Mn |
| 19 Thu Feb 2026 | 9.95 | 10.02 | 10.30 | 9.90 | 0.077 Mn |
| 18 Wed Feb 2026 | 10.16 | 10.30 | 10.40 | 10.03 | 0.058 Mn |
| 17 Tue Feb 2026 | 10.18 | 10.29 | 10.49 | 10.03 | 0.131 Mn |
| 16 Mon Feb 2026 | 10.09 | 10.30 | 10.30 | 9.87 | 0.106 Mn |
| 13 Fri Feb 2026 | 10.11 | 10.10 | 10.40 | 10.07 | 0.192 Mn |
| 12 Thu Feb 2026 | 10.50 | 10.98 | 10.98 | 10.41 | 0.064 Mn |
| 11 Wed Feb 2026 | 10.91 | 11.14 | 11.34 | 10.76 | 0.142 Mn |
| 10 Tue Feb 2026 | 10.67 | 10.72 | 11.20 | 10.48 | 0.735 Mn |
| 09 Mon Feb 2026 | 10.62 | 9.78 | 10.75 | 9.78 | 0.471 Mn |
Indicators analysis of Subex Ltx (SubexLtx)
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow