Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co BollingerBands charts technical analysis

(TransportCo) Transport Co BollingerBands charts technical analysis BollingerBands analysis of Transport Co | Buy/Sell Transport Co

10 day averaged volume of Transport Co is 638

Date	Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1066.50	1086.85	1086.85	1026.00	0 Mn
12 Mon Jan 2026	1037.55	1056.20	1056.20	1026.95	0.001 Mn
09 Fri Jan 2026	1055.10	1060.50	1065.95	1053.90	0.001 Mn
08 Thu Jan 2026	1071.80	1064.75	1075.80	1064.75	0.001 Mn
07 Wed Jan 2026	1062.95	1066.30	1068.80	1056.85	0.001 Mn
06 Tue Jan 2026	1066.25	1066.05	1074.40	1057.00	0.001 Mn
05 Mon Jan 2026	1083.05	1071.00	1088.00	1071.00	0.001 Mn
02 Fri Jan 2026	1084.50	1071.05	1087.85	1071.05	0 Mn
01 Thu Jan 2026	1087.75	1079.50	1089.40	1076.00	0.001 Mn
31 Wed Dec 2025	1076.65	1074.10	1083.25	1069.70	0.001 Mn

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.1 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts