Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co BollingerBands charts technical analysis

(TransportCo) Transport Co BollingerBands charts technical analysis BollingerBands analysis of Transport Co | Buy/Sell Transport Co

10 day averaged volume of Transport Co is 963

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1061.50	1058.45	1082.90	1053.75	0.001 Mn
05 Thu Feb 2026	1058.35	1088.80	1090.90	1054.00	0.001 Mn
04 Wed Feb 2026	1090.90	1123.50	1123.50	1074.60	0.001 Mn
03 Tue Feb 2026	1101.50	1095.50	1106.10	1065.90	0.002 Mn
02 Mon Feb 2026	1070.75	1085.50	1089.80	1043.30	0.002 Mn
01 Sun Feb 2026	1085.40	1057.65	1105.55	1038.90	0 Mn
30 Fri Jan 2026	1057.70	1016.40	1070.00	1008.80	0 Mn
29 Thu Jan 2026	1016.35	1002.05	1023.40	995.20	0.001 Mn
28 Wed Jan 2026	1029.10	962.70	1030.45	962.70	0 Mn
27 Tue Jan 2026	962.70	981.55	1002.30	960.00	0.001 Mn

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.72 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts