(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
10 day averaged volume of Transport Co is 963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1061.50 | 1058.45 | 1082.90 | 1053.75 | 0.651 times |
| 05 Thu Feb 2026 | 1058.35 | 1088.80 | 1090.90 | 1054.00 | 0.994 times |
| 04 Wed Feb 2026 | 1090.90 | 1123.50 | 1123.50 | 1074.60 | 1.264 times |
| 03 Tue Feb 2026 | 1101.50 | 1095.50 | 1106.10 | 1065.90 | 2.363 times |
| 02 Mon Feb 2026 | 1070.75 | 1085.50 | 1089.80 | 1043.30 | 2.026 times |
| 01 Sun Feb 2026 | 1085.40 | 1057.65 | 1105.55 | 1038.90 | 0.436 times |
| 30 Fri Jan 2026 | 1057.70 | 1016.40 | 1070.00 | 1008.80 | 0.433 times |
| 29 Thu Jan 2026 | 1016.35 | 1002.05 | 1023.40 | 995.20 | 0.523 times |
| 28 Wed Jan 2026 | 1029.10 | 962.70 | 1030.45 | 962.70 | 0.487 times |
| 27 Tue Jan 2026 | 962.70 | 981.55 | 1002.30 | 960.00 | 0.757 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1074.8 as stoploss in an intra day sell trade for a target of 1035.11. However, stock will show a bullish move above 1074.8.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 959.50 |
| Downside Target | 1014.00 |
| Upside Target | 1086.85 |
| Upside Target | 1088.00 |
| Upside Target | 1089.40 |
| Upside Target | 1100.30 |
| Upside Target | 1123.50 |
| Upside Target | 1167.90 |
| Upside Target | 1240.00 |
| Upside Target | 1245.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1025.77 |
| Downside Intraday Target | 990.03 |
| Upside Intraday Target | 1110.37 |
| Upside Intraday Target | 1159.23 |
| Upside Intraday Target | 1074.63 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1061.50 | 1057.65 | 1123.50 | 1038.90 | 3.515 times |
| 30 Fri Jan 2026 | 1057.70 | 981.55 | 1070.00 | 960.00 | 0.523 times |
| 23 Fri Jan 2026 | 993.65 | 1016.00 | 1022.65 | 959.50 | 1.874 times |
| 16 Fri Jan 2026 | 1019.00 | 1056.20 | 1086.85 | 1014.00 | 0.599 times |
| 09 Fri Jan 2026 | 1055.10 | 1071.00 | 1088.00 | 1053.90 | 1.272 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1061.50 | 1057.65 | 1123.50 | 1038.90 | 0.57 times |
| 30 Fri Jan 2026 | 1057.70 | 1079.50 | 1089.40 | 959.50 | 0.48 times |
| 31 Wed Dec 2025 | 1076.65 | 1087.00 | 1100.30 | 1014.00 | 2.064 times |
| 28 Fri Nov 2025 | 1091.70 | 1196.95 | 1245.05 | 1085.00 | 0.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.72 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.72 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow