(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
10 day averaged volume of Transport Co is 12628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1065.25 | 1051.40 | 1068.05 | 1048.05 | 0.026 times |
| 08 Tue Apr 2025 | 1063.85 | 1052.00 | 1069.85 | 1051.25 | 0.093 times |
| 04 Fri Apr 2025 | 1089.00 | 1131.45 | 1131.45 | 1071.85 | 0.097 times |
| 02 Wed Apr 2025 | 1114.80 | 1105.00 | 1131.05 | 1099.25 | 0.083 times |
| 01 Tue Apr 2025 | 1119.90 | 1091.50 | 1140.95 | 1091.50 | 0.038 times |
| 28 Fri Mar 2025 | 1091.50 | 1082.00 | 1134.95 | 1082.00 | 0.269 times |
| 26 Wed Mar 2025 | 1083.75 | 1093.55 | 1111.05 | 1057.65 | 8.712 times |
| 25 Tue Mar 2025 | 1111.05 | 1103.65 | 1115.80 | 1073.85 | 0.086 times |
| 24 Mon Mar 2025 | 1094.75 | 1078.80 | 1139.50 | 1078.80 | 0.263 times |
| 21 Fri Mar 2025 | 1059.35 | 1075.55 | 1075.55 | 1036.00 | 0.146 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1095.4 or till 1158.6. Use a stoploss of 1042.68 and if this stock hits its stoploss, then it can fall down till 990
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 875.20 |
| Downside Target | 944.00 |
| Downside Target | 981.25 |
| Downside Target | 1035.15 |
| Upside Target | 1076.70 |
| Upside Target | 1098.00 |
| Upside Target | 1139.50 |
| Upside Target | 1140.95 |
| Upside Target | 1179.00 |
| Upside Target | 1301.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1052.25 |
| Downside Intraday Target | 1039.25 |
| Upside Intraday Target | 1074.05 |
| Upside Intraday Target | 1082.85 |
| Downside Intraday Target | 1061.05 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1065.25 | 1052.00 | 1069.85 | 1048.05 | 0.548 times |
| 04 Fri Apr 2025 | 1089.00 | 1091.50 | 1140.95 | 1071.85 | 0.023 times |
| 28 Fri Mar 2025 | 1091.50 | 1078.80 | 1139.50 | 1057.65 | 17.619 times |
| 21 Fri Mar 2025 | 1059.35 | 944.00 | 1076.70 | 944.00 | 1.326 times |
| 13 Thu Mar 2025 | 960.15 | 998.05 | 1035.15 | 952.55 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1065.25 | 1091.50 | 1140.95 | 1048.05 | 0.032 times |
| 28 Fri Mar 2025 | 1091.50 | 875.20 | 1139.50 | 875.20 | 5.893 times |
| 28 Fri Feb 2025 | 904.80 | 1031.05 | 1098.00 | 886.35 | 0.569 times |
| 31 Fri Jan 2025 | 1065.20 | 1151.30 | 1179.00 | 981.25 | 0.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.35 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.35 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow