Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

10 day averaged volume of Transport Co is 2128

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	1149.20	1252.85	1252.85	1142.45	0.589 times
22 Thu May 2025	1138.50	1154.85	1161.75	1135.90	0.603 times
21 Wed May 2025	1139.55	1141.25	1146.85	1130.00	0.165 times
20 Tue May 2025	1135.25	1169.95	1169.95	1132.00	0.592 times
19 Mon May 2025	1149.95	1141.80	1170.00	1128.60	1.428 times
16 Fri May 2025	1136.15	1140.00	1140.50	1117.00	1.32 times
15 Thu May 2025	1128.00	1164.75	1172.45	1114.75	2.111 times
14 Wed May 2025	1149.40	1135.00	1154.15	1119.45	1.085 times
13 Tue May 2025	1122.25	1120.00	1135.60	1108.30	0.482 times
12 Mon May 2025	1113.65	1102.70	1121.55	1085.90	1.103 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1144.9, but if it comes below 1144.9, then a intra day sell could be more profitable.
If you take a sell trade below 1144.9, then use 1144.9 as stoploss and 1101.33 as target. However if you take a buy trade in stock , then use 1144.9 as stoploss and 1197.2 as target.

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	875.20
Downside Target	981.25
Downside Target	1028.75
Downside Target	1062.00
Downside Target	1085.90
Downside Target	1128.60
Downside Target	1147.15
Upside Target	1171.00
Upside Target	1172.45
Upside Target	1179.00
Upside Target	1252.85

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	1100.92
Downside Intraday Target	1052.63
Upside Intraday Target	1225.17
Upside Intraday Target	1301.13
Upside Intraday Target	1176.88

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	1149.20	1141.80	1252.85	1128.60	0.553 times
16 Fri May 2025	1136.15	1102.70	1172.45	1085.90	2.42 times
09 Fri May 2025	1081.05	1029.05	1092.90	1000.05	1.197 times
02 Fri May 2025	1036.20	1147.15	1147.15	1028.75	0.889 times
25 Fri Apr 2025	1141.70	1083.45	1171.00	1062.00	1.621 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	1149.20	1066.00	1252.85	1000.05	1.515 times
30 Wed Apr 2025	1041.95	1091.50	1171.00	1035.65	0.127 times
28 Fri Mar 2025	1091.50	875.20	1139.50	875.20	5.893 times
28 Fri Feb 2025	904.80	1031.05	1098.00	886.35	0.569 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.57 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.