(TransportCo) Transport Co ForceIndex charts technical analysis
(TransportCo) Transport Co ForceIndex charts technical analysis ForceIndex analysis of Transport Co | Buy/Sell Transport Co
10 day averaged volume of Transport Co is 1485
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1166.00 | 1173.05 | 1175.50 | 1150.00 | 0 Mn |
| 31 Thu Jul 2025 | 1170.85 | 1172.05 | 1207.00 | 1167.70 | 0.001 Mn |
| 30 Wed Jul 2025 | 1195.80 | 1198.20 | 1198.20 | 1175.65 | 0.001 Mn |
| 29 Tue Jul 2025 | 1195.40 | 1224.35 | 1224.35 | 1174.65 | 0.001 Mn |
| 28 Mon Jul 2025 | 1199.25 | 1198.10 | 1234.05 | 1160.95 | 0.004 Mn |
| 25 Fri Jul 2025 | 1203.55 | 1215.45 | 1220.10 | 1202.00 | 0.001 Mn |
| 24 Thu Jul 2025 | 1224.70 | 1236.95 | 1237.00 | 1217.30 | 0.001 Mn |
| 23 Wed Jul 2025 | 1235.85 | 1222.00 | 1245.10 | 1216.40 | 0.001 Mn |
| 22 Tue Jul 2025 | 1234.00 | 1249.45 | 1250.50 | 1229.15 | 0.001 Mn |
| 21 Mon Jul 2025 | 1235.30 | 1288.95 | 1288.95 | 1228.60 | 0.001 Mn |
Indicators analysis of Transport Co (TransportCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.89 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow