(TransportCo) Transport Co ForceIndex charts technical analysis
(TransportCo) Transport Co ForceIndex charts technical analysis ForceIndex analysis of Transport Co | Buy/Sell Transport Co
10 day averaged volume of Transport Co is 1294
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1136.45 | 1150.00 | 1150.30 | 1132.55 | 0.002 Mn |
| 06 Thu Nov 2025 | 1160.45 | 1174.65 | 1188.35 | 1155.05 | 0.001 Mn |
| 04 Tue Nov 2025 | 1180.95 | 1214.95 | 1245.05 | 1180.00 | 0.002 Mn |
| 03 Mon Nov 2025 | 1201.85 | 1196.95 | 1222.00 | 1196.00 | 0.001 Mn |
| 31 Fri Oct 2025 | 1201.40 | 1187.05 | 1210.15 | 1178.40 | 0.002 Mn |
| 30 Thu Oct 2025 | 1205.90 | 1227.15 | 1232.00 | 1186.25 | 0.004 Mn |
| 29 Wed Oct 2025 | 1229.30 | 1188.40 | 1240.00 | 1188.40 | 0.002 Mn |
| 28 Tue Oct 2025 | 1180.55 | 1187.00 | 1195.10 | 1176.50 | 0.001 Mn |
| 27 Mon Oct 2025 | 1184.10 | 1180.65 | 1191.45 | 1171.25 | 0.001 Mn |
| 23 Thu Oct 2025 | 1197.85 | 1200.00 | 1218.45 | 1192.30 | 0 Mn |
Indicators analysis of Transport Co (TransportCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.24 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow