(TransportCo) Transport Co MACD charts technical analysis
(TransportCo) Transport Co MACD charts technical analysis MACD analysis of Transport Co | Buy/Sell Transport Co
10 day averaged volume of Transport Co is 727
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 993.65 | 989.90 | 1019.80 | 983.70 | 0.001 Mn |
| 22 Thu Jan 2026 | 989.85 | 983.00 | 1006.20 | 983.00 | 0 Mn |
| 21 Wed Jan 2026 | 989.55 | 971.05 | 990.35 | 961.00 | 0 Mn |
| 20 Tue Jan 2026 | 968.65 | 1017.00 | 1017.00 | 959.50 | 0.002 Mn |
| 19 Mon Jan 2026 | 1005.05 | 1016.00 | 1022.65 | 993.85 | 0.001 Mn |
| 16 Fri Jan 2026 | 1019.00 | 1042.00 | 1045.30 | 1014.00 | 0.001 Mn |
| 14 Wed Jan 2026 | 1042.95 | 1066.45 | 1066.45 | 1040.05 | 0 Mn |
| 13 Tue Jan 2026 | 1066.50 | 1086.85 | 1086.85 | 1026.00 | 0 Mn |
| 12 Mon Jan 2026 | 1037.55 | 1056.20 | 1056.20 | 1026.95 | 0.001 Mn |
| 09 Fri Jan 2026 | 1055.10 | 1060.50 | 1065.95 | 1053.90 | 0.001 Mn |
Indicators analysis of Transport Co (TransportCo)
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
MACD charts
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.68 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow