Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co Weekly charts technical analysis

(TransportCo) Transport Co Weekly charts technical analysis Weekly analysis of Transport Co | Buy/Sell Transport Co

10 day averaged volume of Transport Co is 1137

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1180.95	1196.95	1245.05	1180.00	0.003 Mn
31 Fri Oct 2025	1201.40	1180.65	1240.00	1171.25	0.009 Mn
23 Thu Oct 2025	1197.85	1167.90	1220.00	1167.90	0.001 Mn
17 Fri Oct 2025	1186.55	1196.20	1203.20	1171.00	0.004 Mn
10 Fri Oct 2025	1196.20	1206.00	1233.85	1174.00	0.005 Mn
03 Fri Oct 2025	1215.70	1181.05	1221.00	1169.10	0.004 Mn
26 Fri Sep 2025	1193.65	1155.20	1215.00	1137.10	0.016 Mn
19 Fri Sep 2025	1168.65	1150.00	1206.90	1150.00	0.005 Mn
12 Fri Sep 2025	1156.30	1146.00	1199.95	1131.00	0.007 Mn
05 Fri Sep 2025	1150.65	1123.05	1183.20	1123.05	0.006 Mn

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1184.58 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts