(GodrejCons) Godrej Cons Stochastics charts technical analysis
(GodrejCons) Godrej Cons Stochastics charts technical analysis Stochastics analysis of Godrej Cons | Buy/Sell Godrej Cons
10 day averaged volume of Godrej Cons is 95925
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1169.10 | 1159.95 | 1173.60 | 1159.25 | 0.091 Mn |
| 04 Wed Feb 2026 | 1156.45 | 1145.15 | 1159.95 | 1140.80 | 0.035 Mn |
| 03 Tue Feb 2026 | 1145.60 | 1171.85 | 1182.90 | 1142.90 | 0.116 Mn |
| 02 Mon Feb 2026 | 1170.15 | 1145.75 | 1173.00 | 1132.50 | 0.174 Mn |
| 01 Sun Feb 2026 | 1162.35 | 1155.50 | 1172.00 | 1142.25 | 0.017 Mn |
| 30 Fri Jan 2026 | 1154.90 | 1147.00 | 1168.60 | 1146.55 | 0.011 Mn |
| 29 Thu Jan 2026 | 1155.40 | 1180.60 | 1180.60 | 1142.85 | 0.358 Mn |
| 28 Wed Jan 2026 | 1171.85 | 1171.50 | 1175.50 | 1147.15 | 0.019 Mn |
| 27 Tue Jan 2026 | 1174.05 | 1231.55 | 1231.55 | 1122.00 | 0.196 Mn |
| 23 Fri Jan 2026 | 1240.25 | 1257.85 | 1257.85 | 1235.50 | 0.019 Mn |
Indicators analysis of Godrej Cons (GodrejCons)
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Cons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.56 and Godrej Cons (GodrejCons) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow