(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets
Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)
10 day averaged volume of Godrej Cons is 38383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1147.10 | 1134.45 | 1152.00 | 1127.40 | 0.272 times |
| 10 Wed Dec 2025 | 1130.50 | 1120.95 | 1138.10 | 1120.95 | 2.274 times |
| 09 Tue Dec 2025 | 1128.80 | 1121.15 | 1134.00 | 1110.00 | 0.407 times |
| 08 Mon Dec 2025 | 1121.90 | 1136.00 | 1139.90 | 1108.10 | 1.492 times |
| 05 Fri Dec 2025 | 1135.80 | 1132.60 | 1138.95 | 1123.05 | 0.176 times |
| 04 Thu Dec 2025 | 1132.60 | 1124.30 | 1138.75 | 1116.50 | 1.905 times |
| 03 Wed Dec 2025 | 1120.35 | 1142.15 | 1142.15 | 1117.15 | 0.121 times |
| 02 Tue Dec 2025 | 1131.75 | 1121.55 | 1140.65 | 1121.55 | 0.275 times |
| 01 Mon Dec 2025 | 1128.80 | 1136.70 | 1143.05 | 1122.80 | 0.868 times |
| 28 Fri Nov 2025 | 1146.20 | 1137.60 | 1157.75 | 1137.60 | 1.87 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1147.3 as stoploss in an intra day sell trade for a target of 1135.65. However, stock will show a bullish move above 1147.3.
Share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Target | 1098.00 |
| Downside Target | 1143.05 |
| Upside Target | 1152.00 |
| Upside Target | 1160.80 |
| Upside Target | 1162.00 |
| Upside Target | 1167.80 |
| Upside Target | 1169.70 |
| Upside Target | 1185.95 |
| Upside Target | 1290.00 |
| Upside Target | 1308.40 |
Intraday share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Intraday Target | 1119.47 |
| Downside Intraday Target | 1091.83 |
| Upside Intraday Target | 1163.37 |
| Upside Intraday Target | 1179.63 |
| Downside Intraday Target | 1135.73 |
Weekly technical analysis of Godrej Cons (GodrejCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1147.10 | 1136.00 | 1152.00 | 1108.10 | 1.328 times |
| 05 Fri Dec 2025 | 1135.80 | 1136.70 | 1143.05 | 1116.50 | 0.147 times |
| 28 Fri Nov 2025 | 1146.20 | 1125.40 | 1167.80 | 1105.25 | 5.037 times |
| 21 Fri Nov 2025 | 1125.05 | 1140.90 | 1162.00 | 1114.00 | 0.308 times |
| 14 Fri Nov 2025 | 1148.95 | 1120.05 | 1151.00 | 1113.40 | 1.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Cons (GodrejCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1147.10 | 1136.70 | 1152.00 | 1108.10 | 0.151 times |
| 28 Fri Nov 2025 | 1146.20 | 1145.35 | 1185.95 | 1105.25 | 1.505 times |
| 31 Fri Oct 2025 | 1118.30 | 1164.80 | 1169.70 | 1098.00 | 1.6 times |
| 30 Tue Sep 2025 | 1166.65 | 1245.00 | 1308.40 | 1152.00 | 1.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Cons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Cons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.87 and Godrej Cons (GodrejCons) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Cons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Cons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.87 and Godrej Cons (GodrejCons) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow