(Marutisuzuk) Marutisuzuk ForceIndex charts technical analysis
(Marutisuzuk) Marutisuzuk ForceIndex charts technical analysis ForceIndex analysis of Marutisuzuk | Buy/Sell Marutisuzuk
10 day averaged volume of Marutisuzuk is 13158
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 11456.30 | 11556.00 | 11556.00 | 11294.00 | 0.018 Mn |
| 04 Fri Apr 2025 | 11481.55 | 11618.95 | 11618.95 | 11333.10 | 0.003 Mn |
| 02 Wed Apr 2025 | 11715.05 | 11483.75 | 11730.00 | 11420.00 | 0.005 Mn |
| 01 Tue Apr 2025 | 11475.55 | 11476.00 | 11538.70 | 11289.45 | 0.012 Mn |
| 28 Fri Mar 2025 | 11521.45 | 11721.60 | 11746.80 | 11400.10 | 0.007 Mn |
| 26 Wed Mar 2025 | 11731.70 | 11848.95 | 11868.85 | 11720.00 | 0.016 Mn |
| 25 Tue Mar 2025 | 11897.30 | 11940.00 | 12067.00 | 11805.50 | 0.011 Mn |
| 24 Mon Mar 2025 | 11922.85 | 11739.60 | 11983.00 | 11739.60 | 0.025 Mn |
| 21 Fri Mar 2025 | 11739.55 | 11736.05 | 11920.00 | 11707.85 | 0.027 Mn |
| 20 Thu Mar 2025 | 11735.90 | 11621.30 | 11770.05 | 11586.55 | 0.012 Mn |
Indicators analysis of Marutisuzuk (Marutisuzuk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11704.54 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow