(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
10 day averaged volume of Marutisuzuk is 5531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 12468.60 | 12458.25 | 12534.00 | 12449.90 | 0.791 times |
| 08 Tue Jul 2025 | 12419.85 | 12554.25 | 12554.25 | 12367.50 | 0.641 times |
| 07 Mon Jul 2025 | 12520.95 | 12581.10 | 12676.40 | 12477.55 | 0.789 times |
| 04 Fri Jul 2025 | 12648.75 | 12798.80 | 12798.80 | 12610.00 | 0.818 times |
| 03 Thu Jul 2025 | 12752.45 | 12687.50 | 12818.95 | 12588.95 | 2.609 times |
| 02 Wed Jul 2025 | 12624.55 | 12352.15 | 12646.75 | 12352.15 | 1.702 times |
| 01 Tue Jul 2025 | 12443.05 | 12411.95 | 12455.00 | 12320.05 | 0.802 times |
| 30 Mon Jun 2025 | 12398.95 | 12646.15 | 12674.15 | 12345.00 | 1.155 times |
| 27 Fri Jun 2025 | 12644.90 | 12749.00 | 12789.95 | 12623.90 | 0.522 times |
| 26 Thu Jun 2025 | 12716.45 | 12767.00 | 12861.55 | 12695.00 | 0.509 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12446.7 as stoploss in an intra day buy trade for a target of 12582.07. However, stock will show a bearish move below 12446.7.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 11289.45 |
| Downside Target | 12019.75 |
| Upside Target | 12588.20 |
| Upside Target | 12676.40 |
| Upside Target | 12731.15 |
| Upside Target | 12818.95 |
| Upside Target | 12861.55 |
| Upside Target | 12880.10 |
| Upside Target | 13080.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12331.93 |
| Downside Intraday Target | 12195.27 |
| Upside Intraday Target | 12640.83 |
| Upside Intraday Target | 12813.07 |
| Upside Intraday Target | 12504.17 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 12468.60 | 12581.10 | 12676.40 | 12367.50 | 0.313 times |
| 04 Fri Jul 2025 | 12648.75 | 12646.15 | 12818.95 | 12320.05 | 0.774 times |
| 27 Fri Jun 2025 | 12644.90 | 12700.05 | 12861.55 | 12588.20 | 1.196 times |
| 19 Thu Jun 2025 | 12806.15 | 12320.50 | 12880.10 | 12320.50 | 1.211 times |
| 13 Fri Jun 2025 | 12411.45 | 12450.30 | 12731.15 | 12112.05 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 12468.60 | 12411.95 | 12818.95 | 12320.05 | 0.272 times |
| 30 Mon Jun 2025 | 12398.95 | 12200.00 | 12880.10 | 12019.75 | 0.944 times |
| 30 Fri May 2025 | 12317.55 | 12222.40 | 13080.00 | 12200.00 | 0.905 times |
| 30 Wed Apr 2025 | 12260.55 | 11476.00 | 12320.00 | 11289.45 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12592.48 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12592.48 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow