(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
10 day averaged volume of Marutisuzuk is 13114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 16276.05 | 15952.15 | 16319.90 | 15914.70 | 0.481 times |
| 09 Thu Oct 2025 | 15976.50 | 16079.95 | 16079.95 | 15862.00 | 0.319 times |
| 08 Wed Oct 2025 | 16010.65 | 16085.05 | 16236.00 | 15990.65 | 0.86 times |
| 07 Tue Oct 2025 | 16107.00 | 16005.00 | 16155.00 | 15977.20 | 0.403 times |
| 06 Mon Oct 2025 | 16004.35 | 15810.20 | 16058.50 | 15710.65 | 1.439 times |
| 03 Fri Oct 2025 | 15805.45 | 15800.45 | 16015.35 | 15740.25 | 0.8 times |
| 01 Wed Oct 2025 | 15971.20 | 16029.20 | 16099.95 | 15855.80 | 1.172 times |
| 30 Tue Sep 2025 | 16028.55 | 15951.45 | 16052.10 | 15925.00 | 0.712 times |
| 29 Mon Sep 2025 | 15998.05 | 16369.95 | 16369.95 | 15951.05 | 1.109 times |
| 26 Fri Sep 2025 | 16266.70 | 16268.05 | 16438.20 | 16184.00 | 1.809 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16203.4, but if it comes below 16203.4, then a intra day sell could be more profitable.
If you take a sell trade below 16203.4, then use 16203.4 as stoploss and 15925.85 as target. However if you take a buy trade in stock , then use 16203.4 as stoploss and 16536.5 as target.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 12019.75 |
| Downside Target | 12818.95 |
| Downside Target | 14630.00 |
| Downside Target | 15250.00 |
| Downside Target | 15710.65 |
| Downside Target | 15771.20 |
| Downside Target | 16016.00 |
| Upside Target | 16319.90 |
| Upside Target | 16369.95 |
| Upside Target | 16438.20 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 15884.5 |
| Downside Intraday Target | 15492.95 |
| Upside Intraday Target | 16493.75 |
| Upside Intraday Target | 16711.45 |
| Downside Intraday Target | 16102.2 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 16276.05 | 15810.20 | 16319.90 | 15710.65 | 0.924 times |
| 03 Fri Oct 2025 | 15805.45 | 16369.95 | 16369.95 | 15740.25 | 0.517 times |
| 26 Fri Sep 2025 | 16266.70 | 15835.20 | 16438.20 | 15771.20 | 1.158 times |
| 19 Fri Sep 2025 | 15870.90 | 15350.00 | 16016.00 | 15250.00 | 0.564 times |
| 12 Fri Sep 2025 | 15324.90 | 14904.50 | 15399.95 | 14850.00 | 1.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 16276.05 | 16029.20 | 16319.90 | 15710.65 | 0.154 times |
| 30 Tue Sep 2025 | 16028.55 | 14839.85 | 16438.20 | 14630.00 | 1.579 times |
| 29 Fri Aug 2025 | 14789.95 | 12598.35 | 14940.65 | 12226.05 | 2.241 times |
| 31 Thu Jul 2025 | 12634.45 | 12411.95 | 12818.95 | 12268.00 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16054.39 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16054.39 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow