Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk Weekly charts technical analysis

(Marutisuzuk) Marutisuzuk Weekly charts technical analysis Weekly analysis of Marutisuzuk | Buy/Sell Marutisuzuk

10 day averaged volume of Marutisuzuk is 4439

Date	Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	12422.70	12588.00	12615.00	12370.00	0.02 Mn
11 Fri Jul 2025	12577.50	12581.10	12676.40	12367.50	0.023 Mn
04 Fri Jul 2025	12648.75	12646.15	12818.95	12320.05	0.039 Mn
27 Fri Jun 2025	12644.90	12700.05	12861.55	12588.20	0.051 Mn
19 Thu Jun 2025	12806.15	12320.50	12880.10	12320.50	0.042 Mn
13 Fri Jun 2025	12411.45	12450.30	12731.15	12112.05	0.035 Mn
06 Fri Jun 2025	12459.70	12200.00	12533.60	12019.75	0.032 Mn
30 Fri May 2025	12317.55	12452.10	12543.20	12258.35	0.024 Mn
23 Fri May 2025	12452.10	12974.95	13039.95	12392.05	0.016 Mn
16 Fri May 2025	12994.00	12469.95	13080.00	12415.00	0.046 Mn

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.

Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12620.19 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts