(Biocon) Biocon ForceIndex charts technical analysis
(Biocon) Biocon ForceIndex charts technical analysis ForceIndex analysis of Biocon | Buy/Sell Biocon
10 day averaged volume of Biocon is 195582
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 395.25 | 395.55 | 401.00 | 394.05 | 0.036 Mn |
| 24 Wed Dec 2025 | 398.05 | 404.75 | 406.00 | 397.30 | 0.086 Mn |
| 23 Tue Dec 2025 | 401.40 | 400.10 | 403.70 | 398.85 | 0.088 Mn |
| 22 Mon Dec 2025 | 399.05 | 398.00 | 402.80 | 397.15 | 0.4 Mn |
| 19 Fri Dec 2025 | 398.35 | 393.50 | 401.55 | 393.50 | 0.107 Mn |
| 18 Thu Dec 2025 | 392.15 | 387.90 | 395.35 | 385.80 | 0.115 Mn |
| 17 Wed Dec 2025 | 386.40 | 385.00 | 388.50 | 383.90 | 0.022 Mn |
| 16 Tue Dec 2025 | 384.65 | 391.95 | 391.95 | 384.20 | 0.031 Mn |
| 15 Mon Dec 2025 | 390.55 | 387.45 | 391.60 | 383.70 | 0.068 Mn |
| 12 Fri Dec 2025 | 386.65 | 383.30 | 388.80 | 382.70 | 0.026 Mn |
Indicators analysis of Biocon (Biocon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.48 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow