(Biocon) Biocon ForceIndex charts technical analysis
(Biocon) Biocon ForceIndex charts technical analysis ForceIndex analysis of Biocon | Buy/Sell Biocon
10 day averaged volume of Biocon is 105939
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 387.75 | 393.70 | 393.70 | 386.00 | 0.047 Mn |
| 31 Wed Dec 2025 | 393.90 | 391.60 | 394.90 | 388.20 | 0.077 Mn |
| 30 Tue Dec 2025 | 390.40 | 390.10 | 392.80 | 389.60 | 0.083 Mn |
| 29 Mon Dec 2025 | 390.25 | 395.25 | 399.30 | 388.15 | 0.046 Mn |
| 26 Fri Dec 2025 | 395.25 | 395.55 | 401.00 | 394.05 | 0.036 Mn |
| 24 Wed Dec 2025 | 398.05 | 404.75 | 406.00 | 397.30 | 0.086 Mn |
| 23 Tue Dec 2025 | 401.40 | 400.10 | 403.70 | 398.85 | 0.088 Mn |
| 22 Mon Dec 2025 | 399.05 | 398.00 | 402.80 | 397.15 | 0.4 Mn |
| 19 Fri Dec 2025 | 398.35 | 393.50 | 401.55 | 393.50 | 0.107 Mn |
| 18 Thu Dec 2025 | 392.15 | 387.90 | 395.35 | 385.80 | 0.115 Mn |
Indicators analysis of Biocon (Biocon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.35 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow