(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
10 day averaged volume of Biocon is 112124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 383.95 | 383.40 | 388.60 | 381.20 | 0.446 times |
| 19 Thu Feb 2026 | 382.20 | 379.55 | 387.25 | 377.55 | 0.759 times |
| 18 Wed Feb 2026 | 378.80 | 378.95 | 382.90 | 375.60 | 0.594 times |
| 17 Tue Feb 2026 | 379.50 | 378.50 | 380.95 | 377.20 | 0.641 times |
| 16 Mon Feb 2026 | 380.25 | 377.40 | 384.15 | 374.80 | 0.612 times |
| 13 Fri Feb 2026 | 377.80 | 372.20 | 382.00 | 369.50 | 3.276 times |
| 12 Thu Feb 2026 | 375.25 | 376.50 | 389.20 | 371.20 | 2.794 times |
| 11 Wed Feb 2026 | 375.80 | 368.95 | 376.95 | 367.50 | 0.348 times |
| 10 Tue Feb 2026 | 370.90 | 374.00 | 374.90 | 367.00 | 0.329 times |
| 09 Mon Feb 2026 | 373.90 | 369.00 | 375.10 | 366.45 | 0.398 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 385.7, for a target of 378.7 or 372.94
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 340.20 |
| Downside Target | 359.05 |
| Downside Target | 378.20 |
| Downside Target | 380.45 |
| Upside Target | 388.60 |
| Upside Target | 388.90 |
| Upside Target | 389.20 |
| Upside Target | 398.85 |
| Upside Target | 412.30 |
| Upside Target | 424.95 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 376.3 |
| Downside Intraday Target | 368.65 |
| Upside Intraday Target | 390.1 |
| Upside Intraday Target | 396.25 |
| Downside Intraday Target | 382.45 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 383.95 | 377.40 | 388.60 | 374.80 | 0.427 times |
| 13 Fri Feb 2026 | 377.80 | 369.00 | 389.20 | 366.45 | 1.241 times |
| 06 Fri Feb 2026 | 365.20 | 368.15 | 388.90 | 360.80 | 2.04 times |
| 30 Fri Jan 2026 | 366.55 | 366.80 | 372.25 | 359.10 | 0.59 times |
| 23 Fri Jan 2026 | 366.40 | 374.25 | 378.20 | 359.05 | 0.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 383.95 | 368.15 | 389.20 | 360.80 | 0.68 times |
| 30 Fri Jan 2026 | 366.55 | 393.70 | 398.85 | 359.05 | 0.686 times |
| 31 Wed Dec 2025 | 393.90 | 398.20 | 412.30 | 375.90 | 1.109 times |
| 28 Fri Nov 2025 | 398.20 | 374.95 | 424.95 | 372.65 | 1.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.57 and Biocon (Biocon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.57 and Biocon (Biocon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow