(PtcIndia) Ptc India ForceIndex charts technical analysis
(PtcIndia) Ptc India ForceIndex charts technical analysis ForceIndex analysis of Ptc India | Buy/Sell Ptc India
10 day averaged volume of Ptc India is 58364
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 155.90 | 155.00 | 156.45 | 154.65 | 0.028 Mn |
| 11 Thu Dec 2025 | 155.00 | 156.65 | 156.65 | 154.00 | 0.039 Mn |
| 10 Wed Dec 2025 | 154.95 | 152.05 | 156.70 | 152.05 | 0.1 Mn |
| 09 Tue Dec 2025 | 153.55 | 151.10 | 154.55 | 150.90 | 0.076 Mn |
| 08 Mon Dec 2025 | 152.60 | 157.00 | 157.00 | 152.00 | 0.053 Mn |
| 05 Fri Dec 2025 | 156.45 | 156.05 | 157.75 | 155.35 | 0.017 Mn |
| 04 Thu Dec 2025 | 157.00 | 156.60 | 157.50 | 155.20 | 0.029 Mn |
| 03 Wed Dec 2025 | 156.60 | 158.80 | 158.80 | 154.60 | 0.054 Mn |
| 02 Tue Dec 2025 | 157.45 | 157.85 | 159.70 | 155.80 | 0.078 Mn |
| 01 Mon Dec 2025 | 155.80 | 158.50 | 158.50 | 155.60 | 0.073 Mn |
Indicators analysis of Ptc India (PtcIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.37 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow