(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
10 day averaged volume of Ptc India is 49689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 158.50 | 158.00 | 160.65 | 157.65 | 0.528 times |
| 12 Mon Jan 2026 | 158.10 | 159.70 | 159.90 | 156.30 | 1.078 times |
| 09 Fri Jan 2026 | 159.60 | 160.30 | 162.50 | 158.60 | 0.888 times |
| 08 Thu Jan 2026 | 160.95 | 165.10 | 166.00 | 160.10 | 0.991 times |
| 07 Wed Jan 2026 | 165.05 | 166.05 | 167.00 | 164.60 | 0.62 times |
| 06 Tue Jan 2026 | 166.05 | 167.00 | 168.00 | 165.00 | 0.69 times |
| 05 Mon Jan 2026 | 166.95 | 167.55 | 169.60 | 166.05 | 1.62 times |
| 02 Fri Jan 2026 | 167.40 | 162.30 | 168.05 | 162.25 | 1.537 times |
| 01 Thu Jan 2026 | 162.90 | 161.40 | 163.60 | 160.95 | 0.69 times |
| 31 Wed Dec 2025 | 161.30 | 159.05 | 163.35 | 158.75 | 0.934 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.5 as stoploss in an intra day buy trade for a target of 160.8. However, stock will show a bearish move below 157.5.
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 150.90 |
| Upside Target | 164.00 |
| Upside Target | 164.15 |
| Upside Target | 168.05 |
| Upside Target | 169.60 |
| Upside Target | 169.65 |
| Upside Target | 173.65 |
| Upside Target | 181.80 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 156.32 |
| Downside Intraday Target | 154.13 |
| Upside Intraday Target | 160.67 |
| Upside Intraday Target | 162.83 |
| Downside Intraday Target | 158.48 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 158.50 | 159.70 | 160.65 | 156.30 | 0.334 times |
| 09 Fri Jan 2026 | 159.60 | 167.55 | 169.60 | 158.60 | 0.991 times |
| 02 Fri Jan 2026 | 167.40 | 161.60 | 168.05 | 158.40 | 0.877 times |
| 26 Fri Dec 2025 | 160.70 | 154.50 | 162.20 | 154.50 | 1.272 times |
| 19 Fri Dec 2025 | 154.35 | 156.20 | 164.15 | 152.80 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 158.50 | 161.40 | 169.60 | 156.30 | 0.368 times |
| 31 Wed Dec 2025 | 161.30 | 158.50 | 164.15 | 150.90 | 1.217 times |
| 28 Fri Nov 2025 | 157.80 | 168.20 | 169.65 | 157.60 | 0.709 times |
| 31 Fri Oct 2025 | 168.10 | 166.60 | 173.65 | 161.30 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.23 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.23 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow