(Ntpc) Ntpc ForceIndex charts technical analysis
(Ntpc) Ntpc ForceIndex charts technical analysis ForceIndex analysis of Ntpc | Buy/Sell Ntpc
10 day averaged volume of Ntpc is 448809
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 368.25 | 368.75 | 370.65 | 367.40 | 1.799 Mn |
| 17 Tue Feb 2026 | 368.35 | 369.55 | 369.55 | 366.20 | 0.316 Mn |
| 16 Mon Feb 2026 | 369.10 | 361.90 | 369.60 | 361.90 | 0.69 Mn |
| 13 Fri Feb 2026 | 362.95 | 366.60 | 368.00 | 362.45 | 0.252 Mn |
| 12 Thu Feb 2026 | 368.10 | 368.60 | 372.00 | 366.85 | 0.378 Mn |
| 11 Wed Feb 2026 | 368.45 | 368.50 | 369.00 | 366.00 | 0.16 Mn |
| 10 Tue Feb 2026 | 366.80 | 361.85 | 368.10 | 361.35 | 0.268 Mn |
| 09 Mon Feb 2026 | 361.85 | 366.20 | 368.35 | 361.15 | 0.338 Mn |
| 06 Fri Feb 2026 | 365.10 | 360.65 | 365.70 | 360.65 | 0.221 Mn |
| 05 Thu Feb 2026 | 366.90 | 369.05 | 370.70 | 365.00 | 0.471 Mn |
Indicators analysis of Ntpc (Ntpc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.3 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow