(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
10 day averaged volume of Ntpc is 476456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 310.30 | 316.90 | 316.90 | 309.10 | 0.379 times |
| 07 Fri Feb 2025 | 316.85 | 314.35 | 319.30 | 312.50 | 0.246 times |
| 06 Thu Feb 2025 | 312.75 | 322.00 | 322.45 | 311.45 | 0.651 times |
| 05 Wed Feb 2025 | 319.55 | 321.45 | 322.90 | 318.40 | 1.547 times |
| 04 Tue Feb 2025 | 319.15 | 313.35 | 320.35 | 310.50 | 0.747 times |
| 03 Mon Feb 2025 | 311.15 | 314.00 | 314.05 | 303.95 | 1.818 times |
| 31 Fri Jan 2025 | 324.25 | 322.70 | 325.75 | 318.00 | 0.866 times |
| 30 Thu Jan 2025 | 323.10 | 322.95 | 326.90 | 321.15 | 0.479 times |
| 29 Wed Jan 2025 | 321.20 | 319.00 | 322.60 | 313.45 | 0.898 times |
| 28 Tue Jan 2025 | 317.95 | 322.10 | 324.05 | 308.20 | 1.83 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 314.6, but if it comes above 314.6, then a intra day buy could be more profitable.
If you take a sell trade below 314.6, then use 314.6 as stoploss and 307.3 as target. However if you take a buy trade in stock , then use 314.6 as stoploss and 320.63 as target.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 296.85 |
| Downside Target | 303.95 |
| Upside Target | 316.90 |
| Upside Target | 329.05 |
| Upside Target | 338.40 |
| Upside Target | 344.50 |
| Upside Target | 354.80 |
| Upside Target | 375.00 |
| Upside Target | 391.70 |
| Upside Target | 417.00 |
| Upside Target | 447.85 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 307.3 |
| Downside Intraday Target | 304.3 |
| Upside Intraday Target | 315.1 |
| Upside Intraday Target | 319.9 |
| Upside Intraday Target | 312.1 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 310.30 | 316.90 | 316.90 | 309.10 | 0.076 times |
| 07 Fri Feb 2025 | 316.85 | 314.00 | 322.90 | 303.95 | 1.004 times |
| 31 Fri Jan 2025 | 324.25 | 323.70 | 326.90 | 308.20 | 0.951 times |
| 24 Fri Jan 2025 | 323.70 | 326.50 | 338.40 | 317.45 | 0.703 times |
| 17 Fri Jan 2025 | 326.40 | 301.75 | 329.05 | 296.85 | 1.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 310.30 | 314.00 | 322.90 | 303.95 | 0.22 times |
| 31 Fri Jan 2025 | 324.25 | 334.00 | 344.50 | 296.85 | 1.317 times |
| 31 Tue Dec 2024 | 333.40 | 362.05 | 375.00 | 326.40 | 0.714 times |
| 29 Fri Nov 2024 | 363.85 | 412.95 | 417.00 | 354.80 | 1.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.45 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.45 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow