(UttamSugar) Uttam Sugar ForceIndex charts technical analysis
(UttamSugar) Uttam Sugar ForceIndex charts technical analysis ForceIndex analysis of Uttam Sugar | Buy/Sell Uttam Sugar
10 day averaged volume of Uttam Sugar is 1767
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 213.50 | 212.85 | 217.10 | 209.75 | 0.003 Mn |
| 27 Tue Jan 2026 | 209.25 | 206.95 | 211.40 | 206.05 | 0.001 Mn |
| 23 Fri Jan 2026 | 207.10 | 216.10 | 222.50 | 205.35 | 0.002 Mn |
| 22 Thu Jan 2026 | 221.60 | 221.00 | 224.00 | 219.00 | 0 Mn |
| 21 Wed Jan 2026 | 217.30 | 212.15 | 218.05 | 212.15 | 0.001 Mn |
| 20 Tue Jan 2026 | 216.45 | 220.95 | 221.50 | 216.00 | 0.002 Mn |
| 19 Mon Jan 2026 | 221.90 | 225.00 | 225.50 | 221.05 | 0.004 Mn |
| 16 Fri Jan 2026 | 226.00 | 228.95 | 230.70 | 224.00 | 0.002 Mn |
| 14 Wed Jan 2026 | 230.10 | 229.20 | 232.60 | 228.15 | 0.002 Mn |
| 13 Tue Jan 2026 | 228.80 | 232.00 | 235.05 | 226.05 | 0.001 Mn |
Indicators analysis of Uttam Sugar (UttamSugar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.37 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow