(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
10 day averaged volume of Uttam Sugar is 6097
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 324.25 | 325.00 | 331.25 | 323.20 | 0.678 times |
15 Wed May 2024 | 327.85 | 325.05 | 330.50 | 325.05 | 0.614 times |
14 Tue May 2024 | 328.10 | 332.05 | 333.00 | 325.00 | 1.484 times |
13 Mon May 2024 | 329.25 | 325.30 | 330.75 | 319.95 | 0.195 times |
10 Fri May 2024 | 323.75 | 325.45 | 327.25 | 321.40 | 0.294 times |
09 Thu May 2024 | 324.75 | 331.00 | 331.00 | 324.10 | 0.215 times |
08 Wed May 2024 | 328.60 | 336.20 | 337.60 | 328.00 | 1.447 times |
07 Tue May 2024 | 331.75 | 341.30 | 343.85 | 329.60 | 1.197 times |
06 Mon May 2024 | 350.85 | 363.25 | 363.25 | 347.60 | 1.565 times |
03 Fri May 2024 | 357.05 | 361.50 | 363.30 | 350.05 | 0.544 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 326, but if it comes above 326, then a intra day buy could be more profitable.
If you take a sell trade below 326, then use 326 as stoploss and 311.4 as target. However if you take a buy trade in stock , then use 326 as stoploss and 338.21 as target.
Share price targets for Uttam Sugar (UttamSugar)
Target Type | Value |
Downside Target | 309.45 |
Downside Target | 319.95 |
Upside Target | 350.05 |
Upside Target | 353.20 |
Upside Target | 363.25 |
Upside Target | 363.30 |
Upside Target | 374.00 |
Upside Target | 383.00 |
Upside Target | 407.50 |
Upside Target | 417.00 |
Intraday share price targets for Uttam Sugar (UttamSugar)
Target Type | Value |
Downside Intraday Target | 318.47 |
Downside Intraday Target | 312.68 |
Upside Intraday Target | 331.52 |
Upside Intraday Target | 338.78 |
Upside Intraday Target | 325.73 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 324.25 | 325.30 | 333.00 | 319.95 | 0.63 times |
10 Fri May 2024 | 323.75 | 363.25 | 363.25 | 321.40 | 0.621 times |
03 Fri May 2024 | 357.05 | 352.35 | 374.00 | 350.05 | 1.027 times |
26 Fri Apr 2024 | 344.85 | 337.65 | 353.20 | 330.80 | 1.931 times |
19 Fri Apr 2024 | 331.00 | 325.05 | 342.95 | 325.05 | 0.562 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 324.25 | 361.50 | 363.30 | 319.95 | 0.382 times |
30 Tue Apr 2024 | 360.70 | 312.05 | 374.00 | 312.05 | 0.592 times |
28 Thu Mar 2024 | 311.90 | 349.35 | 383.00 | 309.45 | 0.766 times |
29 Thu Feb 2024 | 344.40 | 386.55 | 407.50 | 338.55 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.4 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.4 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow