(LokeshMach) Lokesh Mach MACD charts technical analysis
(LokeshMach) Lokesh Mach MACD charts technical analysis MACD analysis of Lokesh Mach | Buy/Sell Lokesh Mach
10 day averaged volume of Lokesh Mach is 9612
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 194.50 | 201.80 | 204.00 | 191.95 | 0.007 Mn |
| 31 Thu Jul 2025 | 199.85 | 190.00 | 206.65 | 190.00 | 0.008 Mn |
| 30 Wed Jul 2025 | 205.30 | 207.50 | 212.05 | 202.50 | 0.009 Mn |
| 29 Tue Jul 2025 | 209.60 | 199.00 | 211.00 | 195.00 | 0.031 Mn |
| 28 Mon Jul 2025 | 192.10 | 199.05 | 209.70 | 188.70 | 0.013 Mn |
| 25 Fri Jul 2025 | 206.00 | 205.00 | 212.00 | 204.10 | 0.007 Mn |
| 24 Thu Jul 2025 | 208.80 | 213.55 | 214.35 | 205.20 | 0.004 Mn |
| 23 Wed Jul 2025 | 208.25 | 218.45 | 218.45 | 207.10 | 0.008 Mn |
| 22 Tue Jul 2025 | 216.10 | 211.05 | 216.20 | 211.05 | 0.002 Mn |
| 21 Mon Jul 2025 | 211.10 | 213.70 | 215.75 | 208.65 | 0.007 Mn |
Indicators analysis of Lokesh Mach (LokeshMach)
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.75 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow