(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
10 day averaged volume of Lokesh Mach is 2903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 190.20 | 181.60 | 191.65 | 181.60 | 1.891 times |
| 06 Thu Nov 2025 | 181.40 | 187.30 | 187.30 | 180.10 | 1.363 times |
| 04 Tue Nov 2025 | 188.80 | 189.80 | 189.80 | 187.00 | 0.888 times |
| 03 Mon Nov 2025 | 188.50 | 190.00 | 191.50 | 188.00 | 0.732 times |
| 31 Fri Oct 2025 | 188.05 | 190.90 | 194.05 | 187.00 | 1.57 times |
| 30 Thu Oct 2025 | 193.95 | 195.90 | 195.90 | 189.65 | 0.591 times |
| 29 Wed Oct 2025 | 190.80 | 192.30 | 195.00 | 189.15 | 0.755 times |
| 28 Tue Oct 2025 | 193.85 | 199.00 | 200.00 | 191.65 | 0.687 times |
| 27 Mon Oct 2025 | 196.75 | 190.10 | 197.05 | 189.15 | 1.733 times |
| 23 Thu Oct 2025 | 192.00 | 198.35 | 198.35 | 190.40 | 0.658 times |
My analysis of stock is bullish for shortterm, and stock might move up till 195.1 or till 201.6. Use a stoploss of 189.62 and if this stock hits its stoploss, then it can fall down till 184.16
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 172.90 |
| Downside Target | 187.00 |
| Upside Target | 191.65 |
| Upside Target | 194.90 |
| Upside Target | 200.00 |
| Upside Target | 200.75 |
| Upside Target | 201.65 |
| Upside Target | 211.00 |
| Upside Target | 234.00 |
| Upside Target | 255.90 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 182.98 |
| Downside Intraday Target | 175.77 |
| Upside Intraday Target | 194.53 |
| Upside Intraday Target | 198.87 |
| Downside Intraday Target | 187.32 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 190.20 | 190.00 | 191.65 | 180.10 | 0.914 times |
| 31 Fri Oct 2025 | 188.05 | 190.10 | 200.00 | 187.00 | 1.094 times |
| 23 Thu Oct 2025 | 192.00 | 183.45 | 201.65 | 182.55 | 0.5 times |
| 17 Fri Oct 2025 | 183.50 | 194.90 | 194.90 | 174.35 | 0.735 times |
| 10 Fri Oct 2025 | 191.05 | 196.00 | 200.75 | 182.25 | 3.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 190.20 | 190.00 | 191.65 | 180.10 | 0.135 times |
| 31 Fri Oct 2025 | 188.05 | 188.70 | 201.65 | 174.35 | 0.499 times |
| 30 Tue Sep 2025 | 188.70 | 205.70 | 211.00 | 177.00 | 1.132 times |
| 29 Fri Aug 2025 | 205.65 | 201.80 | 234.00 | 190.10 | 0.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.19 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.19 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow