(LokeshMach) Lokesh Mach Monthly charts technical analysis
(LokeshMach) Lokesh Mach Monthly charts technical analysis Monthly analysis of Lokesh Mach | Buy/Sell Lokesh Mach
10 day averaged volume of Lokesh Mach is 12175
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 184.85 | 168.00 | 194.55 | 163.70 | 0.122 Mn |
| 31 Wed Dec 2025 | 162.75 | 157.65 | 179.80 | 138.00 | 0.106 Mn |
| 28 Fri Nov 2025 | 157.70 | 190.00 | 195.50 | 152.85 | 0.071 Mn |
| 31 Fri Oct 2025 | 188.05 | 188.70 | 201.65 | 174.35 | 0.105 Mn |
| 30 Tue Sep 2025 | 188.70 | 205.70 | 211.00 | 177.00 | 0.21 Mn |
| 29 Fri Aug 2025 | 205.65 | 201.80 | 234.00 | 190.10 | 0.185 Mn |
| 31 Thu Jul 2025 | 199.85 | 174.10 | 255.90 | 172.90 | 0.587 Mn |
| 30 Mon Jun 2025 | 174.65 | 165.25 | 189.75 | 155.60 | 0.068 Mn |
| 30 Fri May 2025 | 168.60 | 169.85 | 198.30 | 141.10 | 0.074 Mn |
| 30 Wed Apr 2025 | 167.00 | 161.00 | 182.30 | 151.00 | 0.021 Mn |
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.52 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.52 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow