Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LokeshMach) Lokesh Mach Weekly charts technical analysis

(LokeshMach) Lokesh Mach Weekly charts technical analysis Weekly analysis of Lokesh Mach | Buy/Sell Lokesh Mach

10 day averaged volume of Lokesh Mach is 22220

Date	Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	208.80	213.70	218.45	205.20	0.02 Mn
18 Fri Jul 2025	213.70	230.00	231.65	200.55	0.086 Mn
11 Fri Jul 2025	228.90	228.70	255.90	215.25	0.381 Mn
04 Fri Jul 2025	211.50	179.00	211.50	172.90	0.031 Mn
27 Fri Jun 2025	179.00	166.00	189.75	163.40	0.014 Mn
19 Thu Jun 2025	168.60	180.60	180.60	168.60	0.003 Mn
13 Fri Jun 2025	177.10	163.70	177.10	163.70	0.004 Mn
06 Fri Jun 2025	160.50	165.25	165.25	155.60	0.046 Mn
30 Fri May 2025	168.60	179.05	182.65	168.60	0.011 Mn
23 Fri May 2025	182.70	194.45	198.30	182.70	0.011 Mn

Indicators analysis of Lokesh Mach (LokeshMach)

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lokesh Mach in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Mach in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.24 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.

Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts