(PrimeFocus) Prime Focus ForceIndex charts technical analysis
(PrimeFocus) Prime Focus ForceIndex charts technical analysis ForceIndex analysis of Prime Focus | Buy/Sell Prime Focus
10 day averaged volume of Prime Focus is 389186
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 175.65 | 180.25 | 183.65 | 173.50 | 0.476 Mn |
| 02 Tue Dec 2025 | 179.15 | 175.60 | 181.85 | 174.00 | 0.75 Mn |
| 01 Mon Dec 2025 | 175.65 | 169.55 | 176.45 | 168.40 | 0.475 Mn |
| 28 Fri Nov 2025 | 169.50 | 171.50 | 173.20 | 168.80 | 0.185 Mn |
| 27 Thu Nov 2025 | 171.45 | 172.05 | 176.25 | 170.95 | 0.259 Mn |
| 26 Wed Nov 2025 | 171.65 | 171.95 | 173.70 | 168.90 | 0.272 Mn |
| 25 Tue Nov 2025 | 170.60 | 166.60 | 172.00 | 166.50 | 0.321 Mn |
| 24 Mon Nov 2025 | 166.85 | 167.30 | 171.50 | 165.00 | 0.631 Mn |
| 21 Fri Nov 2025 | 167.25 | 167.90 | 170.65 | 165.60 | 0.298 Mn |
| 20 Thu Nov 2025 | 167.90 | 170.45 | 171.80 | 167.00 | 0.043 Mn |
Indicators analysis of Prime Focus (PrimeFocus)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.77 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow