(PrimeFocus) Prime Focus ForceIndex charts technical analysis
(PrimeFocus) Prime Focus ForceIndex charts technical analysis ForceIndex analysis of Prime Focus | Buy/Sell Prime Focus
10 day averaged volume of Prime Focus is 173578
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 158.90 | 156.40 | 163.00 | 152.00 | 0.628 Mn |
| 13 Wed Aug 2025 | 148.20 | 148.10 | 154.15 | 146.35 | 0.219 Mn |
| 12 Tue Aug 2025 | 149.75 | 152.75 | 152.95 | 148.00 | 0.136 Mn |
| 11 Mon Aug 2025 | 151.05 | 151.85 | 152.95 | 148.40 | 0.108 Mn |
| 08 Fri Aug 2025 | 155.05 | 155.95 | 162.70 | 150.30 | 0.347 Mn |
| 07 Thu Aug 2025 | 156.70 | 154.80 | 158.85 | 147.85 | 0.267 Mn |
| 06 Wed Aug 2025 | 152.60 | 155.80 | 160.95 | 151.50 | 0.21 Mn |
| 05 Tue Aug 2025 | 160.70 | 154.30 | 163.50 | 151.45 | 0.171 Mn |
| 04 Mon Aug 2025 | 153.90 | 148.75 | 155.60 | 145.00 | 0.12 Mn |
| 01 Fri Aug 2025 | 146.65 | 148.80 | 151.00 | 144.05 | 0.095 Mn |
Indicators analysis of Prime Focus (PrimeFocus)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.93 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow