(PrimeFocus) Prime Focus ForceIndex charts technical analysis
(PrimeFocus) Prime Focus ForceIndex charts technical analysis ForceIndex analysis of Prime Focus | Buy/Sell Prime Focus
10 day averaged volume of Prime Focus is 202871
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 169.10 | 174.75 | 174.75 | 168.55 | 0.092 Mn |
| 15 Wed Oct 2025 | 171.50 | 171.65 | 172.90 | 169.50 | 0.17 Mn |
| 14 Tue Oct 2025 | 171.45 | 170.00 | 173.85 | 167.85 | 0.207 Mn |
| 13 Mon Oct 2025 | 168.85 | 167.05 | 170.30 | 164.95 | 0.204 Mn |
| 10 Fri Oct 2025 | 168.50 | 166.75 | 172.00 | 163.10 | 0.229 Mn |
| 09 Thu Oct 2025 | 165.85 | 178.05 | 178.50 | 162.45 | 0.309 Mn |
| 08 Wed Oct 2025 | 177.30 | 184.75 | 191.60 | 176.75 | 0.225 Mn |
| 07 Tue Oct 2025 | 183.90 | 175.70 | 183.95 | 175.70 | 0.216 Mn |
| 06 Mon Oct 2025 | 175.20 | 177.40 | 179.45 | 172.65 | 0.095 Mn |
| 03 Fri Oct 2025 | 176.60 | 175.35 | 181.00 | 172.50 | 0.159 Mn |
Indicators analysis of Prime Focus (PrimeFocus)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.52 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow