Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets

Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)

10 day averaged volume of Prime Focus is 190831

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	167.90	168.50	171.90	166.70	0.823 times
16 Thu Oct 2025	169.10	174.75	174.75	168.55	0.483 times
15 Wed Oct 2025	171.50	171.65	172.90	169.50	0.893 times
14 Tue Oct 2025	171.45	170.00	173.85	167.85	1.085 times
13 Mon Oct 2025	168.85	167.05	170.30	164.95	1.07 times
10 Fri Oct 2025	168.50	166.75	172.00	163.10	1.202 times
09 Thu Oct 2025	165.85	178.05	178.50	162.45	1.621 times
08 Wed Oct 2025	177.30	184.75	191.60	176.75	1.179 times
07 Tue Oct 2025	183.90	175.70	183.95	175.70	1.133 times
06 Mon Oct 2025	175.20	177.40	179.45	172.65	0.5 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.5, but if it comes above 169.5, then a intra day buy could be more profitable.
If you take a sell trade below 169.5, then use 169.5 as stoploss and 159.2 as target. However if you take a buy trade in stock , then use 169.5 as stoploss and 178.05 as target.

Share price targets for Prime Focus (PrimeFocus)

Target Type	Value
Downside Target	103.45
Downside Target	136.65
Downside Target	139.40
Downside Target	162.45
Upside Target	174.75
Upside Target	180.70
Upside Target	183.45
Upside Target	189.70
Upside Target	191.60
Upside Target	196.90
Upside Target	203.75

Intraday share price targets for Prime Focus (PrimeFocus)

Target Type	Value
Downside Intraday Target	163.65
Downside Intraday Target	159.4
Upside Intraday Target	173.45
Upside Intraday Target	179
Upside Intraday Target	169.2

Weekly technical analysis of Prime Focus (PrimeFocus)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	167.90	167.05	174.75	164.95	0.772 times
10 Fri Oct 2025	168.50	177.40	191.60	162.45	1.227 times
03 Fri Oct 2025	176.60	189.70	189.70	167.20	0.511 times
26 Fri Sep 2025	183.10	189.90	203.75	182.00	3.026 times
19 Fri Sep 2025	184.10	190.95	196.90	183.45	0.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Focus (PrimeFocus)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	167.90	167.20	191.60	162.45	0.117 times
30 Tue Sep 2025	175.95	146.00	203.75	139.40	3.729 times
29 Fri Aug 2025	145.00	148.80	169.95	141.45	0.931 times
31 Thu Jul 2025	145.40	141.70	180.70	136.65	1.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Focus (PrimeFocus)

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.

Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.8 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.

Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.