(GmrInfrastr) Gmr Infrastr ForceIndex charts technical analysis
(GmrInfrastr) Gmr Infrastr ForceIndex charts technical analysis ForceIndex analysis of Gmr Infrastr | Buy/Sell Gmr Infrastr
10 day averaged volume of Gmr Infrastr is 6299896
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 100.52 | 95.29 | 101.40 | 95.28 | 2.106 Mn |
| 13 Fri Feb 2026 | 94.02 | 96.00 | 96.00 | 93.60 | 0.379 Mn |
| 12 Thu Feb 2026 | 96.33 | 96.72 | 97.25 | 95.81 | 0.137 Mn |
| 11 Wed Feb 2026 | 96.79 | 97.70 | 97.93 | 96.17 | 0.154 Mn |
| 10 Tue Feb 2026 | 97.80 | 98.03 | 98.55 | 96.92 | 1.059 Mn |
| 09 Mon Feb 2026 | 97.99 | 97.53 | 98.62 | 97.52 | 0.238 Mn |
| 06 Fri Feb 2026 | 97.45 | 97.17 | 97.67 | 95.89 | 0.395 Mn |
| 05 Thu Feb 2026 | 97.36 | 98.75 | 98.75 | 96.86 | 0.415 Mn |
| 04 Wed Feb 2026 | 98.08 | 95.30 | 98.80 | 94.64 | 57.347 Mn |
| 03 Tue Feb 2026 | 95.23 | 96.00 | 97.66 | 94.31 | 1.723 Mn |
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.04 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow