(GmrInfrastr) Gmr Infrastr ForceIndex charts technical analysis
(GmrInfrastr) Gmr Infrastr ForceIndex charts technical analysis ForceIndex analysis of Gmr Infrastr | Buy/Sell Gmr Infrastr
10 day averaged volume of Gmr Infrastr is 251945
| Date | Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 88.69 | 88.01 | 89.34 | 87.93 | 0.089 Mn |
| 12 Tue Aug 2025 | 88.24 | 89.24 | 89.31 | 87.54 | 0.115 Mn |
| 11 Mon Aug 2025 | 89.24 | 89.06 | 89.94 | 88.50 | 0.118 Mn |
| 08 Fri Aug 2025 | 89.10 | 90.29 | 91.06 | 89.00 | 0.282 Mn |
| 07 Thu Aug 2025 | 90.66 | 90.88 | 91.16 | 88.99 | 0.246 Mn |
| 06 Wed Aug 2025 | 91.21 | 93.86 | 93.86 | 90.76 | 0.264 Mn |
| 05 Tue Aug 2025 | 92.80 | 91.44 | 92.98 | 91.19 | 0.385 Mn |
| 04 Mon Aug 2025 | 91.48 | 89.50 | 91.64 | 88.90 | 0.183 Mn |
| 01 Fri Aug 2025 | 89.37 | 89.84 | 91.22 | 89.10 | 0.231 Mn |
| 31 Thu Jul 2025 | 90.01 | 88.16 | 90.98 | 88.16 | 0.321 Mn |
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.46 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow