Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets

Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)

10 day averaged volume of Gmr Infrastr is 1333566

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	99.68	98.25	100.40	98.25	0.239 times
19 Thu Feb 2026	99.22	100.48	101.00	98.78	0.262 times
18 Wed Feb 2026	100.35	99.89	101.62	99.25	5.312 times
17 Tue Feb 2026	99.89	99.62	102.60	99.35	1.077 times
16 Mon Feb 2026	100.52	95.29	101.40	95.28	1.58 times
13 Fri Feb 2026	94.02	96.00	96.00	93.60	0.284 times
12 Thu Feb 2026	96.33	96.72	97.25	95.81	0.103 times
11 Wed Feb 2026	96.79	97.70	97.93	96.17	0.115 times
10 Tue Feb 2026	97.80	98.03	98.55	96.92	0.794 times
09 Mon Feb 2026	97.99	97.53	98.62	97.52	0.178 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.3, but if it comes below 99.3, then a intra day sell could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 96.46 as target. However if you take a buy trade in stock , then use 99.3 as stoploss and 102.7 as target.

Share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Target	86.27
Downside Target	88.00
Downside Target	93.03
Downside Target	98.62
Downside Target	98.80
Upside Target	101.25
Upside Target	102.60
Upside Target	108.00
Upside Target	109.10
Upside Target	110.30

Intraday share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Intraday Target	95.77
Downside Intraday Target	91.87
Upside Intraday Target	103.09
Upside Intraday Target	106.51
Downside Intraday Target	99.19

Weekly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	99.68	95.29	102.60	95.28	5.744 times
13 Fri Feb 2026	94.02	97.53	98.62	93.60	0.032 times
06 Fri Feb 2026	97.45	94.14	98.80	88.00	5.008 times
30 Fri Jan 2026	93.85	91.15	94.50	89.30	6.47 times
23 Fri Jan 2026	91.10	99.70	101.25	91.00	0.058 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	99.68	94.14	102.60	88.00	1.017 times
30 Fri Jan 2026	93.85	104.95	108.00	89.30	1.76 times
31 Wed Dec 2025	104.35	109.05	110.30	97.00	2.507 times
28 Fri Nov 2025	108.29	93.54	109.10	93.03	2.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Infrastr (GmrInfrastr)

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Infrastr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.77 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.

Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.