(Geecee) Geecee ForceIndex charts technical analysis
(Geecee) Geecee ForceIndex charts technical analysis ForceIndex analysis of Geecee | Buy/Sell Geecee
10 day averaged volume of Geecee is 120
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 340.00 | 340.40 | 340.40 | 340.00 | 0 Mn |
| 16 Tue Dec 2025 | 340.40 | 350.80 | 350.90 | 339.05 | 0 Mn |
| 15 Mon Dec 2025 | 346.00 | 345.00 | 346.00 | 342.80 | 0 Mn |
| 12 Fri Dec 2025 | 339.95 | 342.85 | 342.90 | 338.95 | 0 Mn |
| 11 Thu Dec 2025 | 342.40 | 342.60 | 342.60 | 342.30 | 0 Mn |
| 09 Tue Dec 2025 | 348.05 | 348.05 | 349.80 | 344.65 | 0 Mn |
| 08 Mon Dec 2025 | 350.50 | 352.25 | 352.60 | 344.50 | 0 Mn |
| 05 Fri Dec 2025 | 348.40 | 348.40 | 348.40 | 348.40 | 0 Mn |
| 04 Thu Dec 2025 | 351.05 | 352.40 | 355.95 | 350.95 | 0 Mn |
| 03 Wed Dec 2025 | 354.50 | 358.35 | 358.35 | 353.40 | 0 Mn |
Indicators analysis of Geecee (Geecee)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.89 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow