(Geecee) Geecee complete technical analysis [charts+indicators] | Buy/Sell Geecee | (Geecee) share price targets
Complete technical analysis of Geecee (Geecee) by charts plus indicators, forecast predictions and share price targets for Geecee (Geecee)
10 day averaged volume of Geecee is 110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 310.85 | 318.15 | 318.30 | 310.80 | 1.473 times |
| 28 Wed Jan 2026 | 305.60 | 306.70 | 306.70 | 305.60 | 0.473 times |
| 27 Tue Jan 2026 | 305.50 | 314.95 | 314.95 | 305.50 | 0.173 times |
| 23 Fri Jan 2026 | 305.00 | 308.90 | 308.90 | 303.95 | 0.373 times |
| 22 Thu Jan 2026 | 308.90 | 308.90 | 308.90 | 308.90 | 0.009 times |
| 20 Tue Jan 2026 | 310.55 | 315.00 | 315.00 | 305.90 | 3.009 times |
| 19 Mon Jan 2026 | 315.90 | 314.00 | 315.90 | 308.20 | 1.536 times |
| 16 Fri Jan 2026 | 314.40 | 315.50 | 315.50 | 312.00 | 0.991 times |
| 14 Wed Jan 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 0.645 times |
| 08 Thu Jan 2026 | 320.50 | 353.90 | 353.90 | 312.20 | 1.764 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 308.4 as stoploss in an intra day buy trade for a target of 316.27. However, stock will show a bearish move below 308.4.
Share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Target | 303.95 |
| Upside Target | 327.55 |
| Upside Target | 330.10 |
| Upside Target | 353.90 |
| Upside Target | 355.30 |
| Upside Target | 367.95 |
| Upside Target | 379.50 |
| Upside Target | 398.00 |
| Upside Target | 398.95 |
Intraday share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Intraday Target | 304.8 |
| Downside Intraday Target | 298.75 |
| Upside Intraday Target | 317.6 |
| Upside Intraday Target | 324.35 |
| Upside Intraday Target | 311.55 |
Weekly technical analysis of Geecee (Geecee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 310.85 | 314.95 | 318.30 | 305.50 | 0.43 times |
| 23 Fri Jan 2026 | 305.00 | 314.00 | 315.90 | 303.95 | 3.011 times |
| 16 Fri Jan 2026 | 314.40 | 315.50 | 315.50 | 312.00 | 0.013 times |
| 08 Thu Jan 2026 | 320.50 | 322.40 | 353.90 | 312.20 | 6.414 times |
| 02 Fri Jan 2026 | 318.10 | 321.00 | 323.65 | 310.95 | 2.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geecee (Geecee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 310.85 | 320.50 | 353.90 | 303.95 | 3.33 times |
| 31 Wed Dec 2025 | 318.00 | 364.50 | 367.95 | 311.95 | 0.466 times |
| 28 Fri Nov 2025 | 364.75 | 336.90 | 398.95 | 330.10 | 0.659 times |
| 31 Fri Oct 2025 | 338.50 | 362.95 | 379.50 | 327.55 | 1.481 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Geecee (Geecee)
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geecee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.22 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geecee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.22 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow