(Geecee) Geecee complete technical analysis [charts+indicators] | Buy/Sell Geecee | (Geecee) share price targets
Complete technical analysis of Geecee (Geecee) by charts plus indicators, forecast predictions and share price targets for Geecee (Geecee)
10 day averaged volume of Geecee is 560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 295.55 | 306.70 | 306.70 | 295.55 | 0.316 times |
| 16 Mon Feb 2026 | 299.00 | 289.95 | 299.05 | 286.95 | 0.096 times |
| 12 Thu Feb 2026 | 298.40 | 311.25 | 315.00 | 296.85 | 2.675 times |
| 11 Wed Feb 2026 | 310.50 | 320.00 | 320.00 | 310.00 | 0.986 times |
| 10 Tue Feb 2026 | 324.45 | 311.80 | 329.00 | 308.40 | 4.33 times |
| 09 Mon Feb 2026 | 309.40 | 309.40 | 309.40 | 309.40 | 0.002 times |
| 06 Fri Feb 2026 | 315.60 | 308.00 | 315.60 | 308.00 | 0.007 times |
| 03 Tue Feb 2026 | 318.10 | 321.85 | 321.85 | 306.60 | 1.027 times |
| 02 Mon Feb 2026 | 298.75 | 301.00 | 303.00 | 296.05 | 0.498 times |
| 29 Thu Jan 2026 | 310.85 | 318.15 | 318.30 | 310.80 | 0.289 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 293, for a target of 302.2 or 309.82
Share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Target | 286.95 |
| Upside Target | 296.05 |
| Upside Target | 303.95 |
| Upside Target | 327.55 |
| Upside Target | 329.00 |
| Upside Target | 330.10 |
| Upside Target | 353.90 |
| Upside Target | 367.95 |
| Upside Target | 379.50 |
| Upside Target | 398.95 |
Intraday share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Intraday Target | 286.1 |
| Downside Intraday Target | 276.65 |
| Upside Intraday Target | 305.85 |
| Upside Intraday Target | 316.15 |
| Upside Intraday Target | 296.4 |
Weekly technical analysis of Geecee (Geecee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 295.55 | 289.95 | 306.70 | 286.95 | 0.052 times |
| 12 Thu Feb 2026 | 298.40 | 309.40 | 329.00 | 296.85 | 5.217 times |
| 06 Fri Feb 2026 | 315.60 | 301.00 | 321.85 | 296.05 | 3.682 times |
| 29 Thu Jan 2026 | 310.85 | 314.95 | 318.30 | 305.50 | 0.43 times |
| 23 Fri Jan 2026 | 305.00 | 314.00 | 315.90 | 303.95 | 3.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geecee (Geecee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 295.55 | 301.00 | 329.00 | 286.95 | 0.35 times |
| 29 Thu Jan 2026 | 310.85 | 320.50 | 353.90 | 303.95 | 3.33 times |
| 31 Wed Dec 2025 | 318.00 | 364.50 | 367.95 | 311.95 | 0.466 times |
| 28 Fri Nov 2025 | 364.75 | 336.90 | 398.95 | 330.10 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geecee (Geecee)
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Geecee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.88 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Geecee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.88 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow