(HousingDev) Housing Dev MACD charts technical analysis
(HousingDev) Housing Dev MACD charts technical analysis MACD analysis of Housing Dev | Buy/Sell Housing Dev
10 day averaged volume of Housing Dev is 56861
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3.03 | 3.01 | 3.10 | 2.95 | 0.108 Mn |
| 28 Thu Aug 2025 | 3.02 | 2.96 | 3.12 | 2.96 | 0.03 Mn |
| 26 Tue Aug 2025 | 3.11 | 3.10 | 3.19 | 3.07 | 0.016 Mn |
| 25 Mon Aug 2025 | 3.08 | 3.06 | 3.19 | 3.06 | 0.045 Mn |
| 22 Fri Aug 2025 | 3.20 | 3.18 | 3.30 | 3.15 | 0.043 Mn |
| 21 Thu Aug 2025 | 3.31 | 3.37 | 3.37 | 3.25 | 0.123 Mn |
| 20 Wed Aug 2025 | 3.21 | 3.06 | 3.21 | 3.00 | 0.081 Mn |
| 19 Tue Aug 2025 | 3.06 | 3.10 | 3.11 | 2.96 | 0.021 Mn |
| 18 Mon Aug 2025 | 3.10 | 3.08 | 3.18 | 3.03 | 0.074 Mn |
| 14 Thu Aug 2025 | 3.14 | 3.27 | 3.28 | 3.13 | 0.068 Mn |
Indicators analysis of Housing Dev (HousingDev)
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
MACD charts
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow